Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1451
MIR 17.04 -2.57% -0.45 -2.88% -0.49 0.55% -0.03% 1.18M 20.15M -- 2.61 3.96B
1452
IBOC 63.61 0.14% 0.09 -0.55% -0.35 0.47% 0.02% 258.77k 16.45M 10.09 1.44 3.96B
1453
ALVO 13.10 -1.50% -0.20 3.21% 0.42 0.12% 0.15% 127.71k 1.69M -- -- 3.95B
1454
JBTM 123.86 -3.02% -3.86 -- 0.00 -- -0.01% 2.21M 273.37M 0.00 2.49 3.94B
1455
CORZ 14.12 -6.61% -1.00 -0.92% -0.13 5.31% -0.04% 12.80M 182.44M -- -- 3.94B
1456
SPR 33.62 0.96% 0.32 -1.73% -0.58 0.85% -0.09% 988.93k 33.22M -- -- 3.94B
1457
CRGY 15.72 2.28% 0.35 -- 0.00 1.56% 0.06% 2.72M 42.50M 857.62 1.37 3.93B
1458
NOG 39.29 2.05% 0.79 1.17% 0.46 1.09% 0.17% 1.01M 39.50M 6.56 1.70 3.92B
1459
HAE 77.72 -1.38% -1.09 -0.91% -0.71 0.89% 0.09% 441.46k 34.36M 27.03 4.44 3.90B
1460
GSHD 104.97 1.48% 1.53 -1.18% -1.24 0.95% -0.09% 223.14k 23.29M 187.62 66.76 3.90B
1461
RYN 26.11 -1.17% -0.31 1.38% 0.36 0.45% -0.04% 663.34k 17.39M 91.13 2.18 3.89B
1462
NCNO 33.56 -1.73% -0.59 1.85% 0.62 0.78% -0.03% 781.89k 26.26M -- 3.57 3.89B
1463
ASB 23.80 -1.41% -0.34 -0.17% -0.04 0.78% 0.06% 1.25M 29.86M 10.55 0.92 3.89B
1464
GVA 88.37 -1.70% -1.53 1.04% 0.92 1.39% -0.03% 603.42k 53.06M 34.14 3.84 3.86B
1465
OGS 68.05 0.41% 0.28 0.50% 0.34 0.68% 0.01% 382.04k 26.04M 19.83 1.37 3.86B
1466
DOOO 52.69 0.38% 0.20 -1.20% -0.63 0.48% 0.05% 101.77k 5.34M 659.29 10.10 3.85B
1467
SMG 66.91 -0.58% -0.39 -- 0.00 1.46% -0.01% 634.90k 42.61M -- -- 3.84B
1468
SR 66.50 0.39% 0.26 -1.04% -0.69 0.62% -0.01% 349.66k 23.20M 16.30 1.29 3.84B
1469
FLG 9.23 -2.84% -0.27 -1.30% -0.12 1.62% -0.05% 4.90M 45.50M -- 0.47 3.83B
1470
NNI 105.38 -0.22% -0.23 -1.91% -2.01 0.26% -0.28% 41.49k 4.37M 23.73 1.16 3.82B
1471
CNO 37.03 -0.64% -0.24 -- 0.00 0.61% -0.03% 611.39k 22.66M 12.05 1.42 3.82B
1472
SHC 13.49 0.37% 0.05 -- 0.00 0.47% 0.04% 712.79k 9.60M 89.34 8.13 3.82B
1473
ASGN 86.34 1.25% 1.07 -0.31% -0.27 1.57% 0.04% 670.54k 57.42M 21.55 2.15 3.82B
1474
BLKB 75.18 -0.04% -0.03 0.94% 0.71 0.42% -0.03% 170.29k 12.77M 60.09 7.00 3.81B
1475
CARG 36.76 -0.51% -0.19 -- 0.00 0.62% 0.05% 514.82k 18.89M -- 7.89 3.81B
1476
BANF 115.00 -1.06% -1.23 -0.08% -0.09 0.47% 0.10% 96.58k 11.09M 17.87 2.40 3.81B
1477
HGV 38.65 1.55% 0.59 -0.23% -0.09 1.07% 0.03% 756.24k 29.11M 105.74 2.06 3.81B
1478
UNF 204.69 20.88% 35.36 -0.97% -1.99 7.98% 0.02% 1.18M 247.86M 26.15 1.80 3.80B
1479
BTDR 19.70 -15.36% -3.58 -1.04% -0.20 29.67% -0.03% 10.06M 209.55M -- 7.28 3.79B
1480
SRRK 40.48 -5.55% -2.38 -2.54% -1.03 1.63% 0.05% 1.17M 48.14M -- 47.85 3.79B
1481
DORM 124.06 -3.30% -4.23 -0.64% -0.80 0.62% 0.06% 159.81k 19.89M 20.96 3.07 3.79B
1482
WRD 13.79 5.19% 0.68 -- 0.00 -- -1.15% 121.16k 1.68M -- -- 3.79B
1483
YOU 26.94 -0.04% -0.01 -3.45% -0.93 1.14% 0.07% 948.42k 25.45M 42.43 29.12 3.76B
1484
ALE 64.95 -0.05% -0.03 0.37% 0.24 0.39% 0.05% 227.28k 14.76M 21.88 1.33 3.76B
1485
CPA 90.23 1.98% 1.75 -1.02% -0.92 0.56% 0.01% 169.52k 15.31M 6.36 1.62 3.75B
1486
UCB 31.45 -1.19% -0.38 -1.18% -0.37 0.55% -0.10% 652.46k 20.50M 16.47 1.13 3.75B
1487
HOG 29.46 -1.87% -0.56 0.54% 0.16 1.07% -0.03% 1.36M 40.21M 4.92 1.09 3.75B
1488
OLN 32.13 -1.65% -0.54 -- 0.00 1.20% -0.08% 1.39M 44.90M 28.70 1.82 3.75B
1489
CNK 30.61 0.26% 0.08 -- 0.00 1.54% 0.07% 1.69M 51.74M 10.87 6.71 3.75B
1490
NFE 14.85 -4.75% -0.74 -0.61% -0.09 3.00% 0.03% 4.68M 70.36M -- 2.39 3.73B
1491
ENS 93.75 0.12% 0.11 -1.06% -0.99 0.54% 0.04% 210.30k 19.69M 12.25 2.03 3.73B
1492
GHC 861.31 -2.61% -23.04 0.09% 0.79 0.61% 0.07% 19.32k 16.75M 15.92 0.93 3.73B
1493
HHH 74.17 -1.55% -1.17 -0.23% -0.17 0.41% -0.07% 201.75k 15.05M 67.39 1.42 3.72B
1494
SMPL 36.76 -0.76% -0.28 -0.98% -0.36 2.28% -0.05% 2.10M 78.17M 26.66 2.15 3.71B
1495
PAGP 18.78 -0.05% -0.01 1.33% 0.25 0.67% -0.08% 1.28M 24.27M 24.40 2.54 3.71B
1496
PAYO 10.38 0.78% 0.08 -1.93% -0.20 1.31% 0.10% 3.72M 38.39M 26.96 5.09 3.70B
1497
KGS 42.39 -2.71% -1.18 -- 0.00 1.87% -0.04% 858.74k 36.65M 90.09 3.16 3.70B
1498
XRAY 18.61 -1.33% -0.25 3.12% 0.58 2.24% 0.08% 4.42M 82.18M -- 1.49 3.70B
1499
IAC 42.86 -1.63% -0.71 1.49% 0.64 0.59% 0.02% 445.98k 19.18M -- 0.64 3.70B
1500
TDS 32.71 -1.65% -0.55 1.90% 0.62 0.75% -0.03% 738.56k 24.12M -- 0.92 3.70B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap