NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1451
| M MIR | 17.04 | -2.57% | -0.45 | -2.88% | -0.49 | 0.55% | -0.03% | 1.18M | 20.15M | -- | 2.61 | 3.96B |
1452
| I IBOC | 63.61 | 0.14% | 0.09 | -0.55% | -0.35 | 0.47% | 0.02% | 258.77k | 16.45M | 10.09 | 1.44 | 3.96B |
1453
| A ALVO | 13.10 | -1.50% | -0.20 | 3.21% | 0.42 | 0.12% | 0.15% | 127.71k | 1.69M | -- | -- | 3.95B |
1454
| J JBTM | 123.86 | -3.02% | -3.86 | -- | 0.00 | -- | -0.01% | 2.21M | 273.37M | 0.00 | 2.49 | 3.94B |
1455
| C CORZ | 14.12 | -6.61% | -1.00 | -0.92% | -0.13 | 5.31% | -0.04% | 12.80M | 182.44M | -- | -- | 3.94B |
1456
| S SPR | 33.62 | 0.96% | 0.32 | -1.73% | -0.58 | 0.85% | -0.09% | 988.93k | 33.22M | -- | -- | 3.94B |
1457
| C CRGY | 15.72 | 2.28% | 0.35 | -- | 0.00 | 1.56% | 0.06% | 2.72M | 42.50M | 857.62 | 1.37 | 3.93B |
1458
| N NOG | 39.29 | 2.05% | 0.79 | 1.17% | 0.46 | 1.09% | 0.17% | 1.01M | 39.50M | 6.56 | 1.70 | 3.92B |
1459
| H HAE | 77.72 | -1.38% | -1.09 | -0.91% | -0.71 | 0.89% | 0.09% | 441.46k | 34.36M | 27.03 | 4.44 | 3.90B |
1460
| G GSHD | 104.97 | 1.48% | 1.53 | -1.18% | -1.24 | 0.95% | -0.09% | 223.14k | 23.29M | 187.62 | 66.76 | 3.90B |
1461
| R RYN | 26.11 | -1.17% | -0.31 | 1.38% | 0.36 | 0.45% | -0.04% | 663.34k | 17.39M | 91.13 | 2.18 | 3.89B |
1462
| N NCNO | 33.56 | -1.73% | -0.59 | 1.85% | 0.62 | 0.78% | -0.03% | 781.89k | 26.26M | -- | 3.57 | 3.89B |
1463
| A ASB | 23.80 | -1.41% | -0.34 | -0.17% | -0.04 | 0.78% | 0.06% | 1.25M | 29.86M | 10.55 | 0.92 | 3.89B |
1464
| G GVA | 88.37 | -1.70% | -1.53 | 1.04% | 0.92 | 1.39% | -0.03% | 603.42k | 53.06M | 34.14 | 3.84 | 3.86B |
1465
| O OGS | 68.05 | 0.41% | 0.28 | 0.50% | 0.34 | 0.68% | 0.01% | 382.04k | 26.04M | 19.83 | 1.37 | 3.86B |
1466
| D DOOO | 52.69 | 0.38% | 0.20 | -1.20% | -0.63 | 0.48% | 0.05% | 101.77k | 5.34M | 659.29 | 10.10 | 3.85B |
1467
| S SMG | 66.91 | -0.58% | -0.39 | -- | 0.00 | 1.46% | -0.01% | 634.90k | 42.61M | -- | -- | 3.84B |
1468
| S SR | 66.50 | 0.39% | 0.26 | -1.04% | -0.69 | 0.62% | -0.01% | 349.66k | 23.20M | 16.30 | 1.29 | 3.84B |
1469
| F FLG | 9.23 | -2.84% | -0.27 | -1.30% | -0.12 | 1.62% | -0.05% | 4.90M | 45.50M | -- | 0.47 | 3.83B |
1470
| N NNI | 105.38 | -0.22% | -0.23 | -1.91% | -2.01 | 0.26% | -0.28% | 41.49k | 4.37M | 23.73 | 1.16 | 3.82B |
1471
| C CNO | 37.03 | -0.64% | -0.24 | -- | 0.00 | 0.61% | -0.03% | 611.39k | 22.66M | 12.05 | 1.42 | 3.82B |
1472
| S SHC | 13.49 | 0.37% | 0.05 | -- | 0.00 | 0.47% | 0.04% | 712.79k | 9.60M | 89.34 | 8.13 | 3.82B |
1473
| A ASGN | 86.34 | 1.25% | 1.07 | -0.31% | -0.27 | 1.57% | 0.04% | 670.54k | 57.42M | 21.55 | 2.15 | 3.82B |
1474
| B BLKB | 75.18 | -0.04% | -0.03 | 0.94% | 0.71 | 0.42% | -0.03% | 170.29k | 12.77M | 60.09 | 7.00 | 3.81B |
1475
| C CARG | 36.76 | -0.51% | -0.19 | -- | 0.00 | 0.62% | 0.05% | 514.82k | 18.89M | -- | 7.89 | 3.81B |
1476
| B BANF | 115.00 | -1.06% | -1.23 | -0.08% | -0.09 | 0.47% | 0.10% | 96.58k | 11.09M | 17.87 | 2.40 | 3.81B |
1477
| H HGV | 38.65 | 1.55% | 0.59 | -0.23% | -0.09 | 1.07% | 0.03% | 756.24k | 29.11M | 105.74 | 2.06 | 3.81B |
1478
| U UNF | 204.69 | 20.88% | 35.36 | -0.97% | -1.99 | 7.98% | 0.02% | 1.18M | 247.86M | 26.15 | 1.80 | 3.80B |
1479
| B BTDR | 19.70 | -15.36% | -3.58 | -1.04% | -0.20 | 29.67% | -0.03% | 10.06M | 209.55M | -- | 7.28 | 3.79B |
1480
| S SRRK | 40.48 | -5.55% | -2.38 | -2.54% | -1.03 | 1.63% | 0.05% | 1.17M | 48.14M | -- | 47.85 | 3.79B |
1481
| D DORM | 124.06 | -3.30% | -4.23 | -0.64% | -0.80 | 0.62% | 0.06% | 159.81k | 19.89M | 20.96 | 3.07 | 3.79B |
1482
| W WRD | 13.79 | 5.19% | 0.68 | -- | 0.00 | -- | -1.15% | 121.16k | 1.68M | -- | -- | 3.79B |
1483
| Y YOU | 26.94 | -0.04% | -0.01 | -3.45% | -0.93 | 1.14% | 0.07% | 948.42k | 25.45M | 42.43 | 29.12 | 3.76B |
1484
| A ALE | 64.95 | -0.05% | -0.03 | 0.37% | 0.24 | 0.39% | 0.05% | 227.28k | 14.76M | 21.88 | 1.33 | 3.76B |
1485
| C CPA | 90.23 | 1.98% | 1.75 | -1.02% | -0.92 | 0.56% | 0.01% | 169.52k | 15.31M | 6.36 | 1.62 | 3.75B |
1486
| U UCB | 31.45 | -1.19% | -0.38 | -1.18% | -0.37 | 0.55% | -0.10% | 652.46k | 20.50M | 16.47 | 1.13 | 3.75B |
1487
| H HOG | 29.46 | -1.87% | -0.56 | 0.54% | 0.16 | 1.07% | -0.03% | 1.36M | 40.21M | 4.92 | 1.09 | 3.75B |
1488
| O OLN | 32.13 | -1.65% | -0.54 | -- | 0.00 | 1.20% | -0.08% | 1.39M | 44.90M | 28.70 | 1.82 | 3.75B |
1489
| C CNK | 30.61 | 0.26% | 0.08 | -- | 0.00 | 1.54% | 0.07% | 1.69M | 51.74M | 10.87 | 6.71 | 3.75B |
1490
| N NFE | 14.85 | -4.75% | -0.74 | -0.61% | -0.09 | 3.00% | 0.03% | 4.68M | 70.36M | -- | 2.39 | 3.73B |
1491
| E ENS | 93.75 | 0.12% | 0.11 | -1.06% | -0.99 | 0.54% | 0.04% | 210.30k | 19.69M | 12.25 | 2.03 | 3.73B |
1492
| G GHC | 861.31 | -2.61% | -23.04 | 0.09% | 0.79 | 0.61% | 0.07% | 19.32k | 16.75M | 15.92 | 0.93 | 3.73B |
1493
| H HHH | 74.17 | -1.55% | -1.17 | -0.23% | -0.17 | 0.41% | -0.07% | 201.75k | 15.05M | 67.39 | 1.42 | 3.72B |
1494
| S SMPL | 36.76 | -0.76% | -0.28 | -0.98% | -0.36 | 2.28% | -0.05% | 2.10M | 78.17M | 26.66 | 2.15 | 3.71B |
1495
| P PAGP | 18.78 | -0.05% | -0.01 | 1.33% | 0.25 | 0.67% | -0.08% | 1.28M | 24.27M | 24.40 | 2.54 | 3.71B |
1496
| P PAYO | 10.38 | 0.78% | 0.08 | -1.93% | -0.20 | 1.31% | 0.10% | 3.72M | 38.39M | 26.96 | 5.09 | 3.70B |
1497
| K KGS | 42.39 | -2.71% | -1.18 | -- | 0.00 | 1.87% | -0.04% | 858.74k | 36.65M | 90.09 | 3.16 | 3.70B |
1498
| X XRAY | 18.61 | -1.33% | -0.25 | 3.12% | 0.58 | 2.24% | 0.08% | 4.42M | 82.18M | -- | 1.49 | 3.70B |
1499
| I IAC | 42.86 | -1.63% | -0.71 | 1.49% | 0.64 | 0.59% | 0.02% | 445.98k | 19.18M | -- | 0.64 | 3.70B |
1500
| T TDS | 32.71 | -1.65% | -0.55 | 1.90% | 0.62 | 0.75% | -0.03% | 738.56k | 24.12M | -- | 0.92 | 3.70B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.