Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1301
|  | 24.28 | -0.29% | -0.07 | -- | 0.00 | -- | -0.04% | 497.43k | 11.95M | 12.72 | 1.72 | 5.04B |
1302
|  | 42.64 | -0.63% | -0.27 | -0.47% | -0.20 | 1.05% | 0.07% | 1.20M | 51.24M | -- | 3.18 | 5.02B |
1303
|  | 42.78 | 3.38% | 1.40 | -0.64% | -0.26 | 2.10% | 0.22% | 2.41M | 102.58M | 25.33 | 0.93 | 5.02B |
1304
|  | 45.00 | -0.16% | -0.07 | 0.02% | 0.01 | 0.39% | 0.04% | 402.83k | 18.11M | 13.34 | 0.69 | 5.01B |
1305
|  | 122.23 | 1.46% | 1.76 | 2.10% | 2.53 | 0.55% | -0.05% | 220.35k | 26.87M | 28.88 | 4.09 | 4.99B |
1306
|  | 43.52 | 1.94% | 0.83 | -0.28% | -0.12 | 0.98% | 0.10% | 1.10M | 47.62M | 7.29 | 1.30 | 4.98B |
1307
|  | 48.26 | -0.94% | -0.46 | -- | 0.00 | 0.63% | -0.02% | 644.05k | 31.12M | 13.74 | 1.43 | 4.97B |
1308
|  | 32.03 | -1.45% | -0.47 | -0.31% | -0.10 | 0.51% | -0.09% | 727.38k | 23.24M | 7.10 | 1.60 | 4.97B |
1309
|  | 112.66 | -0.74% | -0.84 | -- | 0.00 | 0.29% | -0.01% | 123.19k | 13.88M | 26.03 | 15.52 | 4.97B |
1310
|  | 18.21 | -0.76% | -0.14 | -1.85% | -0.34 | 0.98% | 0.11% | 482.61k | 8.76M | 58.79 | 3.50 | 4.97B |
1311
|  | 82.18 | 2.19% | 1.76 | 1.36% | 1.09 | 1.74% | 0.04% | 995.70k | 81.26M | -- | 10.31 | 4.95B |
1312
|  | 28.25 | -0.70% | -0.20 | -- | 0.00 | 1.90% | -0.04% | 967.17k | 27.24M | 46.00 | 1.68 | 4.95B |
1313
|  | 24.39 | -1.01% | -0.25 | 0.04% | 0.01 | 1.12% | -0.14% | 2.25M | 55.09M | 176.58 | 1.61 | 4.94B |
1314
|  | 47.17 | -0.21% | -0.10 | 0.82% | 0.39 | 0.96% | 0.02% | 864.90k | 40.86M | 39.34 | 8.27 | 4.93B |
1315
|  | 323.39 | -0.24% | -0.77 | 0.13% | 0.43 | 0.33% | -0.01% | 38.34k | 12.43M | 10.05 | 0.94 | 4.93B |
1316
|  | 26.19 | -0.57% | -0.15 | -1.71% | -0.45 | 0.68% | -0.10% | 998.62k | 26.10M | -- | -- | 4.92B |
1317
|  | 178.42 | -0.83% | -1.50 | 0.34% | 0.61 | 0.45% | 0.08% | 86.42k | 15.40M | 31.01 | 5.31 | 4.92B |
1318
|  | 173.08 | -0.50% | -0.87 | -- | 0.00 | 1.11% | -0.03% | 309.98k | 53.58M | 18.20 | 3.61 | 4.91B |
1319
|  | 22.02 | 0.59% | 0.13 | 0.05% | 0.01 | 1.12% | -0.04% | 1.60M | 35.18M | 6.65 | 2.02 | 4.90B |
1320
|  | 365.37 | -0.34% | -1.26 | 0.92% | 3.37 | 0.59% | -0.06% | 76.70k | 27.97M | 8.56 | 1.71 | 4.90B |
1321
|  | 83.57 | 0.82% | 0.68 | -- | 0.00 | 1.27% | 0.07% | 410.86k | 34.28M | 80.06 | 2.68 | 4.89B |
1322
|  | 61.39 | -2.91% | -1.84 | -- | 0.00 | 0.67% | -0.03% | 439.34k | 27.07M | 27.50 | 5.12 | 4.88B |
1323
|  | 33.57 | -4.20% | -1.47 | 0.31% | 0.11 | 1.61% | -0.30% | 2.24M | 75.99M | 10.02 | 4.35 | 4.88B |
1324
|  | 75.15 | 3.38% | 2.46 | -0.83% | -0.60 | 1.58% | 0.03% | 1.02M | 76.28M | -- | 1.37 | 4.87B |
1325
|  | 43.82 | 0.07% | 0.03 | 1.80% | 0.79 | 0.35% | 0.09% | 388.56k | 17.08M | 24.81 | 1.94 | 4.87B |
1326
|  | 23.07 | -1.07% | -0.25 | -- | 0.00 | 0.30% | -0.02% | 589.21k | 13.62M | 17.35 | 3.51 | 4.86B |
1327
|  | 6.70 | -0.15% | -0.01 | 2.53% | 0.17 | 0.66% | 0.30% | 2.78M | 18.61M | -- | 0.87 | 4.85B |
1328
|  | 55.45 | 0.20% | 0.11 | 0.67% | 0.37 | 0.50% | 0.10% | 436.75k | 24.19M | 9.72 | 0.98 | 4.85B |
1329
|  | 9.51 | 1.06% | 0.10 | -0.32% | -0.03 | 0.72% | 0.05% | 3.62M | 34.32M | 15.28 | 0.74 | 4.84B |
1330
|  | 1884.61 | 3.32% | 60.54 | 0.05% | 0.93 | 0.48% | 0.13% | 11.91k | 22.07M | 13.31 | 1.09 | 4.84B |
1331
|  | 33.14 | 1.16% | 0.38 | -0.03% | -0.01 | 0.91% | -0.01% | 1.30M | 42.93M | 11.10 | 0.91 | 4.83B |
1332
|  | 53.59 | -1.31% | -0.71 | 2.58% | 1.40 | 0.63% | 0.02% | 532.70k | 28.71M | 28.20 | 10.54 | 4.83B |
1333
|  | 36.65 | 0.38% | 0.14 | -0.14% | -0.05 | 1.29% | -0.18% | 1.68M | 61.49M | 5.32 | 1.40 | 4.82B |
1334
|  | 105.55 | -0.16% | -0.17 | 0.46% | 0.49 | 0.22% | 0.03% | 86.31k | 9.10M | 26.18 | 3.94 | 4.82B |
1335
|  | 96.93 | 0.57% | 0.55 | 1.98% | 1.91 | 0.30% | 0.02% | 144.24k | 13.90M | 15.84 | 48.15 | 4.81B |
1336
|  | 18.34 | 0.82% | 0.15 | -1.04% | -0.19 | 0.87% | -0.03% | 2.24M | 41.06M | 21.67 | 1.51 | 4.80B |
1337
|  | 31.50 | 0.32% | 0.10 | -0.32% | -0.10 | 0.46% | 0.02% | 699.15k | 22.03M | 113.41 | 1.08 | 4.79B |
1338
|  | 134.40 | -1.44% | -1.96 | -0.92% | -1.26 | 0.25% | 0.04% | 87.96k | 11.81M | 20.16 | 2.04 | 4.79B |
1339
|  | 32.09 | -0.74% | -0.24 | -- | 0.00 | 0.87% | 0.11% | 1.28M | 41.30M | 733.25 | 2.65 | 4.78B |
1340
|  | 69.62 | 1.22% | 0.84 | 1.58% | 1.09 | 3.31% | 0.20% | 2.15M | 150.70M | -- | 4.99 | 4.78B |
1341
|  | 87.57 | -0.06% | -0.05 | -- | 0.00 | 0.32% | 0.01% | 164.18k | 14.36M | 23.38 | 3.16 | 4.78B |
1342
|  | 33.58 | 0.27% | 0.09 | 0.15% | 0.05 | 0.81% | 0.04% | 527.27k | 17.67M | -- | 2.30 | 4.76B |
1343
|  | 15.16 | -7.95% | -1.31 | -5.89% | -0.97 | 0.99% | -0.17% | 3.06M | 46.50M | 14.71 | 3.55 | 4.74B |
1344
|  | 30.66 | -1.13% | -0.35 | 0.06% | 0.02 | 0.63% | -0.03% | 960.87k | 29.53M | 59.84 | 2.43 | 4.73B |
1345
|  | 105.00 | -4.20% | -4.60 | 0.47% | 0.52 | 1.48% | 0.06% | 660.02k | 69.63M | 22.91 | 3.81 | 4.72B |
1346
|  | 84.06 | 1.67% | 1.38 | 1.45% | 1.20 | 1.17% | -0.01% | 515.08k | 43.13M | 17.44 | 3.37 | 4.72B |
1347
|  | 171.82 | -1.77% | -3.10 | 3.47% | 6.07 | 0.80% | -0.01% | 212.49k | 36.54M | 8.27 | 1.72 | 4.71B |
1348
|  | 32.84 | 0.12% | 0.04 | 0.71% | 0.23 | 1.09% | 0.09% | 1.50M | 49.40M | 90.96 | -- | 4.70B |
1349
|  | 235.28 | 0.12% | 0.29 | 0.22% | 0.51 | 0.55% | 0.06% | 109.03k | 25.55M | 13.42 | 1.41 | 4.70B |
1350
|  | 96.23 | -0.30% | -0.29 | -- | 0.00 | 0.33% | -0.02% | 158.03k | 15.20M | 27.68 | 1.94 | 4.69B |