Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1251
ACIW 51.94 -1.76% -0.93 -0.74% -0.39 0.52% -0.06% 536.60k 27.96M 117.48 4.40 5.44B
1252
VNT 35.31 2.47% 0.85 -- 0.00 0.46% 0.14% 701.78k 24.62M 13.12 5.34 5.43B
1253
GTLS 126.77 -0.06% -0.07 0.29% 0.37 1.10% -0.04% 469.77k 59.23M 48.19 1.97 5.43B
1254
VVV 42.05 -0.90% -0.38 -- 0.00 0.59% 0.04% 757.03k 31.85M 34.09 50.88 5.42B
1255
MMS 89.94 -0.98% -0.89 -0.76% -0.69 0.34% -0.08% 205.28k 18.48M 17.32 2.98 5.41B
1256
RDN 35.84 0.99% 0.35 -1.01% -0.36 0.45% 0.03% 665.84k 23.78M 8.86 1.20 5.39B
1257
MC 71.90 0.21% 0.15 0.03% 0.02 0.55% 0.11% 385.62k 27.75M 90.45 15.04 5.38B
1258
SWX 74.96 -2.13% -1.63 -0.76% -0.58 0.33% 0.03% 236.10k 17.76M 25.34 1.54 5.38B
1259
PIPR 303.62 0.48% 1.46 1.26% 3.81 0.50% 0.01% 86.17k 26.15M 34.77 4.77 5.37B
1260
HOMB 26.98 -1.71% -0.47 -4.34% -1.19 0.62% -0.02% 1.14M 30.82M 13.34 1.36 5.37B
1261
BROS 34.70 -0.46% -0.16 0.06% 0.02 1.49% -0.12% 1.64M 56.82M 140.78 10.51 5.35B
1262
SEE 36.67 3.88% 1.37 3.46% 1.22 2.05% 0.11% 2.95M 108.09M 14.81 8.22 5.34B
1263
KNF 94.29 1.21% 1.13 1.72% 1.60 0.50% -0.07% 282.22k 26.64M 88.08 4.38 5.34B
1264
UGI 24.86 -1.19% -0.30 0.16% 0.04 0.68% 0.02% 1.46M 36.43M 7.39 1.14 5.34B
1265
FNB 14.84 0.41% 0.06 1.76% 0.26 1.27% -0.10% 4.50M 66.59M 11.16 0.88 5.34B
1266
CNS 105.35 4.13% 4.18 -- 0.00 3.08% -0.10% 829.79k 88.44M 37.88 11.50 5.33B
1267
CRNX 58.92 0.10% 0.06 -0.08% -0.05 1.00% -0.05% 850.18k 50.06M -- 6.39 5.30B
1268
RKLB 10.68 -4.56% -0.51 -- 0.00 4.69% 0.09% 14.50M 156.22M -- 11.65 5.30B
1269
MARA 18.01 -0.39% -0.07 -0.72% -0.13 14.99% 0.06% 43.53M 778.38M 19.28 2.01 5.30B
1270
CNX 35.05 -0.88% -0.31 0.76% 0.27 1.51% 0.01% 2.17M 76.61M -- 1.25 5.30B
1271
OPCH 30.94 0.10% 0.03 -0.78% -0.24 0.88% 0.03% 1.49M 45.78M 27.04 3.75 5.29B
1272
OZK 46.76 2.41% 1.10 0.72% 0.33 2.16% 0.16% 2.32M 108.24M 7.66 1.04 5.29B
1273
MSGS 220.53 0.41% 0.91 -1.28% -2.82 0.56% 0.02% 92.24k 20.33M 89.88 -- 5.28B
1274
MGY 26.49 0.61% 0.16 -- 0.00 0.79% -0.09% 1.44M 38.16M 14.79 2.90 5.27B
1275
SON 53.44 -1.47% -0.80 -- 0.00 1.20% 0.19% 1.17M 62.43M 16.83 2.16 5.25B
1276
ZK 21.17 -6.08% -1.37 -2.93% -0.66 -- -0.24% 1.12M 23.83M -- -- 5.24B
1277
ICL 4.060 2.78% 0.110 1.77% 0.070 0.07% 0.12% 515.56k 2.07M 11.69 0.91 5.24B
1278
RARE 56.77 -1.61% -0.93 0.69% 0.40 0.58% 0.04% 497.78k 28.17M -- 12.10 5.23B
1279
FIVE 95.05 -0.73% -0.70 0.40% 0.38 2.20% 0.02% 1.18M 111.41M 40.55 3.25 5.23B
1280
YOU 37.33 -0.05% -0.02 0.83% 0.31 2.32% 0.05% 1.78M 66.46M 60.55 33.86 5.20B
1281
CWEN.A 25.64 -2.10% -0.55 3.09% 0.81 0.63% -0.04% 217.06k 5.60M 52.89 0.91 5.18B
1282
LTH 25.23 -1.45% -0.37 1.56% 0.40 1.20% -0.04% 841.16k 21.24M 33.34 2.19 5.18B
1283
UBSI 38.22 -0.68% -0.26 -0.68% -0.26 0.28% -0.03% 371.18k 14.18M 14.10 1.06 5.17B
1284
BHVN 51.64 0.33% 0.17 0.89% 0.46 1.18% 0.06% 972.67k 50.57M -- 13.43 5.15B
1285
NYCB 12.38 -0.08% -0.01 -0.13% -0.02 1.27% 0.15% 3.68M 45.50M -- 0.65 5.14B
1286
SLM 23.64 0.55% 0.13 -- 0.00 0.52% 0.09% 1.12M 26.28M 4.83 2.53 5.14B
1287
ACLX 95.27 2.44% 2.27 1.83% 1.70 1.80% 0.04% 727.89k 69.04M -- 10.51 5.12B
1288
VIRT 32.84 -1.74% -0.58 0.15% 0.05 0.90% 0.09% 739.98k 24.45M 20.91 4.16 5.12B
1289
FCFS 114.23 -0.43% -0.49 0.23% 0.26 0.27% -0.02% 103.75k 11.86M 23.14 2.58 5.11B
1290
HXL 62.25 0.53% 0.33 -1.21% -0.75 0.62% 0.02% 503.95k 31.37M 29.42 3.24 5.09B
1291
STRL 165.40 -0.50% -0.83 0.92% 1.53 1.02% 0.07% 304.06k 50.83M 30.65 7.58 5.08B
1292
SMG 89.46 -0.38% -0.34 1.59% 1.42 0.96% -0.04% 408.92k 36.53M 18.23 -- 5.08B
1293
KRYS 176.82 -0.54% -0.96 0.68% 1.21 0.46% -0.16% 111.30k 19.74M 153.93 6.06 5.08B
1294
BOOT 166.38 -0.43% -0.72 0.03% 0.05 1.83% -0.15% 553.35k 92.75M 32.61 5.17 5.08B
1295
NEU 528.80 -0.21% -1.13 0.54% 2.87 0.18% -0.06% 13.73k 7.25M 11.56 4.11 5.07B
1296
DNB 11.46 0.17% 0.02 -- 0.00 0.68% 0.17% 1.96M 22.28M -- 1.52 5.06B
1297
CIVI 51.44 1.18% 0.60 0.81% 0.41 1.00% 0.06% 934.14k 47.77M 6.46 0.77 5.06B
1298
RDNT 68.36 -2.87% -2.02 0.54% 0.38 0.63% 0.04% 402.72k 27.70M -- 5.74 5.06B
1299
USM 58.71 -1.61% -0.96 1.21% 0.72 0.68% -0.05% 100.29k 5.91M 72.12 1.08 5.05B
1300
TENB 42.34 -0.83% -0.35 -0.66% -0.28 0.44% 0.05% 513.37k 21.80M -- 13.87 5.04B