NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1201
| E ELAN | 11.44 | -3.05% | -0.36 | -1.02% | -0.12 | 0.40% | 0.09% | 1.93M | 22.43M | 12.26 | 0.87 | 5.66B |
1202
| C COLB | 26.96 | -0.88% | -0.24 | -- | 0.00 | 0.10% | -0.06% | 213.37k | 5.74M | 10.85 | 1.07 | 5.65B |
1203
| L LYFT | 13.57 | -5.20% | -0.74 | -1.19% | -0.17 | 1.23% | 0.18% | 4.36M | 59.65M | -- | 8.59 | 5.63B |
1204
| M MC | 75.08 | 1.62% | 1.20 | 0.92% | 0.68 | 0.23% | 0.03% | 159.98k | 12.05M | 90.49 | 15.30 | 5.62B |
1205
| V VIRT | 36.37 | 0.53% | 0.19 | -1.30% | -0.47 | 0.10% | 0.33% | 82.85k | 3.02M | 23.13 | 4.56 | 5.62B |
1206
| S SHAK | 132.19 | 0.12% | 0.16 | 0.55% | 0.72 | 0.66% | 0.30% | 249.53k | 33.37M | 2813.58 | 12.31 | 5.62B |
1207
| W W | 44.70 | -2.90% | -1.33 | -0.96% | -0.44 | 0.40% | 0.02% | 359.42k | 16.14M | -- | -- | 5.60B |
1208
| N NFG | 61.65 | 0.74% | 0.46 | 0.18% | 0.11 | 0.05% | 0.07% | 46.87k | 2.87M | 72.23 | 1.97 | 5.60B |
1209
| M MMSI | 95.98 | 0.13% | 0.12 | 0.18% | 0.17 | 0.03% | 0.24% | 18.84k | 1.81M | 45.40 | 4.23 | 5.59B |
1210
| C CRVL | 108.56 | -0.20% | -0.21 | -0.88% | -0.96 | 0.03% | 0.24% | 8.56k | 928.98k | 62.01 | 19.72 | 5.58B |
1211
| G GBCI | 49.10 | -0.88% | -0.43 | -1.47% | -0.73 | 0.04% | 0.33% | 42.19k | 2.07M | 32.53 | 1.72 | 5.57B |
1212
| G GPI | 417.71 | -0.45% | -1.89 | -0.83% | -3.50 | 0.16% | 0.28% | 20.90k | 8.72M | 10.35 | 1.87 | 5.56B |
1213
| S SMTC | 65.42 | 0.41% | 0.27 | -1.61% | -1.05 | 0.29% | 0.53% | 241.84k | 15.74M | -- | -- | 5.55B |
1214
| F FSS | 90.44 | -1.75% | -1.61 | -0.76% | -0.70 | 0.05% | -0.02% | 32.72k | 2.97M | 24.92 | 4.81 | 5.53B |
1215
| C CACC | 455.73 | -2.26% | -10.55 | -0.11% | -0.49 | 0.06% | -0.99% | 3.82k | 1.75M | 43.12 | 3.35 | 5.52B |
1216
| H HOMB | 27.77 | -0.52% | -0.14 | -0.79% | -0.22 | 0.04% | 0.31% | 67.59k | 1.87M | 13.72 | 1.39 | 5.52B |
1217
| R REYN | 26.23 | -0.44% | -0.12 | -1.02% | -0.27 | 0.07% | -0.46% | 36.76k | 966.66k | 17.90 | 2.67 | 5.51B |
1218
| L LUMN | 5.43 | -2.16% | -0.12 | -0.94% | -0.05 | 0.14% | 0.46% | 1.30M | 7.05M | -- | 16.11 | 5.51B |
1219
| T THG | 152.56 | -0.11% | -0.17 | -0.14% | -0.21 | 0.04% | -0.26% | 13.00k | 1.98M | 15.97 | 1.91 | 5.50B |
1220
| E EPRT | 31.29 | 0.03% | 0.01 | 0.67% | 0.21 | 0.06% | -0.06% | 101.36k | 3.16M | 27.87 | 1.72 | 5.49B |
1221
| S SIGI | 90.21 | -0.82% | -0.75 | -0.43% | -0.39 | 0.04% | 0.18% | 21.76k | 1.96M | 39.33 | 1.85 | 5.48B |
1222
| C CRUS | 103.11 | -1.99% | -2.10 | -0.48% | -0.50 | 0.17% | 0.31% | 89.09k | 9.19M | 18.99 | 2.84 | 5.48B |
1223
| S SAIC | 111.78 | -1.90% | -2.17 | -1.20% | -1.37 | 0.26% | 0.19% | 127.82k | 14.28M | 15.52 | 3.39 | 5.46B |
1224
| C CMC | 48.04 | -1.74% | -0.85 | -- | 0.00 | 0.13% | 0.31% | 151.00k | 7.29M | -- | 1.36 | 5.46B |
1225
| B BE | 23.88 | -4.73% | -1.19 | -2.19% | -0.55 | 0.64% | 0.61% | 1.22M | 29.44M | -- | 12.66 | 5.46B |
1226
| S SLGN | 50.89 | -0.61% | -0.31 | -1.07% | -0.55 | 0.04% | -0.08% | 31.88k | 1.62M | 17.62 | 2.65 | 5.43B |
1227
| L LB | 70.95 | -2.10% | -1.52 | 0.03% | 0.02 | 0.89% | -0.15% | 148.75k | 10.55M | 1532.44 | 55.83 | 5.43B |
1228
| K KNF | 95.84 | -1.19% | -1.16 | -3.29% | -3.19 | 0.08% | 0.46% | 43.40k | 4.17M | 22.81 | 3.74 | 5.43B |
1229
| I IONS | 34.25 | -2.06% | -0.72 | -0.71% | -0.25 | 0.05% | -0.27% | 69.79k | 2.40M | -- | 8.16 | 5.41B |
1230
| V VNT | 36.00 | -1.72% | -0.63 | -1.15% | -0.42 | 0.06% | 0.03% | 95.78k | 3.45M | 13.58 | 5.23 | 5.41B |
1231
| G GXO | 45.24 | -0.66% | -0.30 | -2.08% | -0.95 | 0.13% | 0.23% | 155.21k | 7.00M | 119.24 | 1.74 | 5.41B |
1232
| M MTH | 74.58 | 0.12% | 0.09 | -0.16% | -0.12 | 0.11% | 0.47% | 79.28k | 5.85M | 6.60 | 1.07 | 5.40B |
1233
| A AMG | 178.42 | -1.15% | -2.07 | -0.22% | -0.39 | 0.06% | -0.65% | 16.31k | 2.93M | 11.57 | 1.63 | 5.39B |
1234
| B BBIO | 28.50 | -1.20% | -0.34 | -1.70% | -0.49 | 0.12% | 0.14% | 175.29k | 5.00M | -- | -- | 5.39B |
1235
| V VIST | 56.36 | -1.98% | -1.14 | -- | 0.00 | 0.18% | 0.64% | 170.67k | 9.62M | 10.49 | 3.53 | 5.37B |
1236
| N NOVT | 149.22 | -1.00% | -1.50 | -1.17% | -1.77 | 0.15% | 0.71% | 52.75k | 7.76M | 84.42 | 7.22 | 5.36B |
1237
| C CORT | 51.13 | -0.23% | -0.12 | -0.47% | -0.24 | 0.04% | -0.11% | 38.76k | 1.98M | 36.75 | 8.39 | 5.36B |
1238
| U UMBF | 109.72 | -0.56% | -0.62 | -1.66% | -1.83 | 0.06% | 0.30% | 25.50k | 2.80M | 12.50 | 1.51 | 5.35B |
1239
| H HMY | 8.63 | 2.13% | 0.18 | 4.14% | 0.35 | 0.30% | 0.35% | 1.85M | 16.04M | 11.36 | 2.39 | 5.35B |
1240
| C CALM | 109.05 | 5.18% | 5.37 | 5.25% | 5.44 | 1.27% | -0.70% | 514.29k | 56.75M | 7.24 | 2.61 | 5.35B |
1241
| U UPST | 58.59 | -2.76% | -1.66 | -2.64% | -1.59 | 1.78% | 0.98% | 1.41M | 82.33M | -- | 8.98 | 5.35B |
1242
| F FIVE | 97.00 | -5.10% | -5.21 | -2.62% | -2.68 | 1.40% | -0.09% | 751.29k | 74.07M | 60.49 | 3.30 | 5.34B |
1243
| G GDS | 27.44 | 3.70% | 0.98 | 1.17% | 0.31 | 0.19% | 0.59% | 350.45k | 9.43M | -- | 2.01 | 5.33B |
1244
| G GATX | 150.09 | -0.42% | -0.64 | -0.09% | -0.14 | 0.04% | 0.09% | 12.53k | 1.88M | 19.26 | 2.19 | 5.33B |
1245
| A ACIW | 50.71 | -0.78% | -0.40 | -0.61% | -0.31 | 0.04% | 0.21% | 44.15k | 2.24M | 38.15 | 4.00 | 5.32B |
1246
| S SITM | 227.55 | -1.47% | -3.39 | -0.03% | -0.06 | 0.10% | -0.32% | 18.98k | 4.35M | -- | 7.64 | 5.32B |
1247
| D DAR | 33.25 | -3.87% | -1.34 | -0.98% | -0.34 | 0.15% | 0.09% | 230.00k | 7.76M | 22.41 | 1.16 | 5.29B |
1248
| A AMTM | 21.70 | -1.81% | -0.40 | -2.17% | -0.48 | 0.40% | 0.21% | 722.11k | 15.61M | -- | 1.18 | 5.28B |
1249
| C CHX | 27.71 | -0.82% | -0.23 | -0.50% | -0.14 | 0.09% | 0.25% | 166.54k | 4.60M | 16.67 | 2.91 | 5.28B |
1250
| L LNC | 30.98 | -2.52% | -0.80 | -0.50% | -0.16 | 0.15% | 0.21% | 249.23k | 7.75M | 2.62 | 0.66 | 5.28B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.