Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1201
ELAN 11.44 -3.05% -0.36 -1.02% -0.12 0.40% 0.09% 1.93M 22.43M 12.26 0.87 5.66B
1202
COLB 26.96 -0.88% -0.24 -- 0.00 0.10% -0.06% 213.37k 5.74M 10.85 1.07 5.65B
1203
LYFT 13.57 -5.20% -0.74 -1.19% -0.17 1.23% 0.18% 4.36M 59.65M -- 8.59 5.63B
1204
MC 75.08 1.62% 1.20 0.92% 0.68 0.23% 0.03% 159.98k 12.05M 90.49 15.30 5.62B
1205
VIRT 36.37 0.53% 0.19 -1.30% -0.47 0.10% 0.33% 82.85k 3.02M 23.13 4.56 5.62B
1206
SHAK 132.19 0.12% 0.16 0.55% 0.72 0.66% 0.30% 249.53k 33.37M 2813.58 12.31 5.62B
1207
W 44.70 -2.90% -1.33 -0.96% -0.44 0.40% 0.02% 359.42k 16.14M -- -- 5.60B
1208
NFG 61.65 0.74% 0.46 0.18% 0.11 0.05% 0.07% 46.87k 2.87M 72.23 1.97 5.60B
1209
MMSI 95.98 0.13% 0.12 0.18% 0.17 0.03% 0.24% 18.84k 1.81M 45.40 4.23 5.59B
1210
CRVL 108.56 -0.20% -0.21 -0.88% -0.96 0.03% 0.24% 8.56k 928.98k 62.01 19.72 5.58B
1211
GBCI 49.10 -0.88% -0.43 -1.47% -0.73 0.04% 0.33% 42.19k 2.07M 32.53 1.72 5.57B
1212
GPI 417.71 -0.45% -1.89 -0.83% -3.50 0.16% 0.28% 20.90k 8.72M 10.35 1.87 5.56B
1213
SMTC 65.42 0.41% 0.27 -1.61% -1.05 0.29% 0.53% 241.84k 15.74M -- -- 5.55B
1214
FSS 90.44 -1.75% -1.61 -0.76% -0.70 0.05% -0.02% 32.72k 2.97M 24.92 4.81 5.53B
1215
CACC 455.73 -2.26% -10.55 -0.11% -0.49 0.06% -0.99% 3.82k 1.75M 43.12 3.35 5.52B
1216
HOMB 27.77 -0.52% -0.14 -0.79% -0.22 0.04% 0.31% 67.59k 1.87M 13.72 1.39 5.52B
1217
REYN 26.23 -0.44% -0.12 -1.02% -0.27 0.07% -0.46% 36.76k 966.66k 17.90 2.67 5.51B
1218
LUMN 5.43 -2.16% -0.12 -0.94% -0.05 0.14% 0.46% 1.30M 7.05M -- 16.11 5.51B
1219
THG 152.56 -0.11% -0.17 -0.14% -0.21 0.04% -0.26% 13.00k 1.98M 15.97 1.91 5.50B
1220
EPRT 31.29 0.03% 0.01 0.67% 0.21 0.06% -0.06% 101.36k 3.16M 27.87 1.72 5.49B
1221
SIGI 90.21 -0.82% -0.75 -0.43% -0.39 0.04% 0.18% 21.76k 1.96M 39.33 1.85 5.48B
1222
CRUS 103.11 -1.99% -2.10 -0.48% -0.50 0.17% 0.31% 89.09k 9.19M 18.99 2.84 5.48B
1223
SAIC 111.78 -1.90% -2.17 -1.20% -1.37 0.26% 0.19% 127.82k 14.28M 15.52 3.39 5.46B
1224
CMC 48.04 -1.74% -0.85 -- 0.00 0.13% 0.31% 151.00k 7.29M -- 1.36 5.46B
1225
BE 23.88 -4.73% -1.19 -2.19% -0.55 0.64% 0.61% 1.22M 29.44M -- 12.66 5.46B
1226
SLGN 50.89 -0.61% -0.31 -1.07% -0.55 0.04% -0.08% 31.88k 1.62M 17.62 2.65 5.43B
1227
LB 70.95 -2.10% -1.52 0.03% 0.02 0.89% -0.15% 148.75k 10.55M 1532.44 55.83 5.43B
1228
KNF 95.84 -1.19% -1.16 -3.29% -3.19 0.08% 0.46% 43.40k 4.17M 22.81 3.74 5.43B
1229
IONS 34.25 -2.06% -0.72 -0.71% -0.25 0.05% -0.27% 69.79k 2.40M -- 8.16 5.41B
1230
VNT 36.00 -1.72% -0.63 -1.15% -0.42 0.06% 0.03% 95.78k 3.45M 13.58 5.23 5.41B
1231
GXO 45.24 -0.66% -0.30 -2.08% -0.95 0.13% 0.23% 155.21k 7.00M 119.24 1.74 5.41B
1232
MTH 74.58 0.12% 0.09 -0.16% -0.12 0.11% 0.47% 79.28k 5.85M 6.60 1.07 5.40B
1233
AMG 178.42 -1.15% -2.07 -0.22% -0.39 0.06% -0.65% 16.31k 2.93M 11.57 1.63 5.39B
1234
BBIO 28.50 -1.20% -0.34 -1.70% -0.49 0.12% 0.14% 175.29k 5.00M -- -- 5.39B
1235
VIST 56.36 -1.98% -1.14 -- 0.00 0.18% 0.64% 170.67k 9.62M 10.49 3.53 5.37B
1236
NOVT 149.22 -1.00% -1.50 -1.17% -1.77 0.15% 0.71% 52.75k 7.76M 84.42 7.22 5.36B
1237
CORT 51.13 -0.23% -0.12 -0.47% -0.24 0.04% -0.11% 38.76k 1.98M 36.75 8.39 5.36B
1238
UMBF 109.72 -0.56% -0.62 -1.66% -1.83 0.06% 0.30% 25.50k 2.80M 12.50 1.51 5.35B
1239
HMY 8.63 2.13% 0.18 4.14% 0.35 0.30% 0.35% 1.85M 16.04M 11.36 2.39 5.35B
1240
CALM 109.05 5.18% 5.37 5.25% 5.44 1.27% -0.70% 514.29k 56.75M 7.24 2.61 5.35B
1241
UPST 58.59 -2.76% -1.66 -2.64% -1.59 1.78% 0.98% 1.41M 82.33M -- 8.98 5.35B
1242
FIVE 97.00 -5.10% -5.21 -2.62% -2.68 1.40% -0.09% 751.29k 74.07M 60.49 3.30 5.34B
1243
GDS 27.44 3.70% 0.98 1.17% 0.31 0.19% 0.59% 350.45k 9.43M -- 2.01 5.33B
1244
GATX 150.09 -0.42% -0.64 -0.09% -0.14 0.04% 0.09% 12.53k 1.88M 19.26 2.19 5.33B
1245
ACIW 50.71 -0.78% -0.40 -0.61% -0.31 0.04% 0.21% 44.15k 2.24M 38.15 4.00 5.32B
1246
SITM 227.55 -1.47% -3.39 -0.03% -0.06 0.10% -0.32% 18.98k 4.35M -- 7.64 5.32B
1247
DAR 33.25 -3.87% -1.34 -0.98% -0.34 0.15% 0.09% 230.00k 7.76M 22.41 1.16 5.29B
1248
AMTM 21.70 -1.81% -0.40 -2.17% -0.48 0.40% 0.21% 722.11k 15.61M -- 1.18 5.28B
1249
CHX 27.71 -0.82% -0.23 -0.50% -0.14 0.09% 0.25% 166.54k 4.60M 16.67 2.91 5.28B
1250
LNC 30.98 -2.52% -0.80 -0.50% -0.16 0.15% 0.21% 249.23k 7.75M 2.62 0.66 5.28B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap