Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1201
|  | 15.13 | -0.07% | -0.01 | 0.53% | 0.08 | 0.32% | 0.10% | 1.18M | 17.84M | 9.69 | 0.98 | 5.90B |
1202
|  | 197.18 | 0.48% | 0.94 | 1.66% | 3.25 | 1.12% | -0.08% | 328.68k | 64.41M | -- | 9.22 | 5.88B |
1203
|  | 196.21 | 1.74% | 3.35 | 1.62% | 3.13 | 0.64% | 0.01% | 183.74k | 35.89M | 12.95 | 1.76 | 5.85B |
1204
|  | 32.48 | -0.79% | -0.26 | -0.92% | -0.30 | 0.78% | 0.03% | 1.39M | 45.30M | 19.58 | 1.06 | 5.83B |
1205
|  | 50.75 | -3.39% | -1.78 | -0.06% | -0.03 | 3.27% | 0.14% | 3.72M | 188.90M | 25.10 | -- | 5.82B |
1206
|  | 27.76 | 0.25% | 0.07 | -0.87% | -0.24 | 0.81% | 0.07% | 1.67M | 46.37M | 11.91 | 1.17 | 5.82B |
1207
|  | 94.38 | -1.65% | -1.58 | 0.66% | 0.63 | 1.31% | -0.05% | 803.51k | 76.04M | 30.37 | 3.64 | 5.79B |
1208
|  | 25.02 | -0.04% | -0.01 | 0.88% | 0.22 | 0.46% | -0.04% | 1.06M | 26.57M | 131.47 | 5.81 | 5.78B |
1209
|  | 475.55 | -1.11% | -5.35 | 0.77% | 3.71 | 0.44% | -0.33% | 27.80k | 13.26M | 167.43 | 3.70 | 5.76B |
1210
|  | 45.65 | -1.60% | -0.74 | 0.02% | 0.01 | 1.36% | 0.06% | 1.71M | 78.35M | 32.72 | 1.36 | 5.76B |
1211
|  | 94.15 | 0.67% | 0.63 | 1.56% | 1.46 | 0.27% | -0.03% | 158.73k | 14.92M | 25.61 | 5.24 | 5.76B |
1212
|  | 113.37 | -1.01% | -1.16 | 0.82% | 0.94 | 0.30% | 0.15% | 150.80k | 17.08M | 48.44 | 14.63 | 5.75B |
1213
|  | 36.93 | 0.63% | 0.23 | 0.25% | 0.09 | 0.73% | 0.05% | 213.23k | 7.85M | 8.34 | 1.19 | 5.75B |
1214
|  | 104.72 | -0.12% | -0.13 | 0.67% | 0.70 | 0.76% | -0.05% | 406.45k | 42.48M | -- | 1.86 | 5.75B |
1215
|  | 20.47 | 0.10% | 0.02 | 0.15% | 0.03 | 0.30% | 0.02% | 837.25k | 17.14M | 10.31 | 0.84 | 5.73B |
1216
|  | 33.62 | -- | 0.00 | 0.21% | 0.07 | 0.54% | 0.01% | 910.71k | 30.63M | 1.38 | 0.82 | 5.72B |
1217
|  | 47.75 | -0.58% | -0.28 | -- | 0.00 | 0.43% | 0.01% | 513.12k | 24.51M | 12.71 | 1.81 | 5.72B |
1218
|  | 196.30 | -1.37% | -2.73 | 0.49% | 0.97 | 0.70% | 0.01% | 195.06k | 38.49M | 21.81 | 4.93 | 5.71B |
1219
|  | 99.15 | 0.42% | 0.41 | -0.74% | -0.73 | 1.27% | -0.12% | 711.69k | 70.62M | 31.17 | 3.94 | 5.71B |
1220
|  | 62.42 | 0.42% | 0.26 | 0.02% | 0.01 | 0.43% | 0.02% | 387.84k | 24.17M | 17.45 | 1.83 | 5.70B |
1221
|  | 25.90 | -1.15% | -0.30 | 0.53% | 0.14 | 0.92% | 0.08% | 2.00M | 51.64M | -- | 1.66 | 5.69B |
1222
|  | 48.52 | -0.86% | -0.42 | -0.02% | -0.01 | 0.58% | 0.10% | 634.88k | 30.80M | -- | 4.65 | 5.68B |
1223
|  | 110.77 | -0.11% | -0.12 | -- | 0.00 | 0.31% | -0.10% | 149.44k | 16.54M | 20.61 | 1.55 | 5.67B |
1224
|  | 60.89 | 0.02% | 0.01 | 0.15% | 0.09 | 0.44% | 0.02% | 410.74k | 25.01M | 147.98 | 2.23 | 5.65B |
1225
|  | 26.14 | -0.46% | -0.12 | -- | 0.00 | 0.02% | 0.12% | 38.28k | 1.00M | 9.03 | 2.96 | 5.65B |
1226
|  | 10.83 | -0.64% | -0.07 | 0.27% | 0.03 | 0.62% | 0.09% | 3.18M | 34.49M | 5.93 | 0.93 | 5.63B |
1227
|  | 44.45 | -0.87% | -0.39 | -- | 0.00 | 0.07% | 0.20% | 81.52k | 3.62M | 9.07 | 1.53 | 5.61B |
1228
|  | 33.48 | 1.89% | 0.62 | 0.30% | 0.10 | 2.28% | 0.01% | 2.96M | 98.03M | 9.64 | 1.41 | 5.60B |
1229
|  | 6.35 | 0.47% | 0.03 | -0.95% | -0.06 | 0.03% | -0.08% | 221.61k | 1.40M | 15.92 | 1.20 | 5.59B |
1230
|  | 100.09 | 1.41% | 1.39 | 1.26% | 1.24 | 1.41% | -0.02% | 782.33k | 77.98M | 9.03 | 1.08 | 5.59B |
1231
|  | 13.62 | 1.72% | 0.23 | -0.22% | -0.03 | 2.89% | 0.48% | 10.12M | 136.67M | -- | 9.67 | 5.59B |
1232
|  | 172.03 | -1.01% | -1.75 | -- | 0.00 | 0.16% | 0.09% | 50.62k | 8.72M | 45.71 | 5.02 | 5.58B |
1233
|  | 154.91 | 2.90% | 4.37 | -0.75% | -1.13 | 0.58% | 0.03% | 207.08k | 31.91M | 17.87 | 2.18 | 5.57B |
1234
|  | 84.17 | 0.33% | 0.28 | -- | 0.00 | 0.87% | 0.01% | 569.31k | 47.61M | 16.59 | 2.77 | 5.57B |
1235
|  | 47.41 | 0.59% | 0.28 | -- | 0.00 | 0.75% | -0.05% | 881.84k | 41.61M | 22.69 | 2.61 | 5.57B |
1236
|  | 49.14 | 0.24% | 0.12 | -- | 0.00 | 0.36% | -0.02% | 405.57k | 19.90M | 36.03 | 1.78 | 5.57B |
1237
|  | 27.54 | -2.17% | -0.61 | 0.07% | 0.02 | 1.06% | -0.07% | 853.47k | 23.63M | 56.81 | 0.97 | 5.57B |
1238
|  | 172.33 | 0.19% | 0.33 | -0.60% | -1.03 | 0.68% | 0.01% | 205.71k | 35.31M | 9.49 | 2.45 | 5.56B |
1239
|  | 52.59 | 0.57% | 0.30 | -0.55% | -0.29 | 0.90% | 0.02% | 452.08k | 23.77M | 35.37 | 34.94 | 5.55B |
1240
|  | 38.85 | 0.26% | 0.10 | -0.77% | -0.30 | 0.26% | 0.09% | 358.98k | 13.90M | 17.21 | 3.65 | 5.55B |
1241
|  | 95.27 | 0.02% | 0.02 | 0.37% | 0.35 | 0.43% | 0.10% | 245.89k | 23.43M | 43.35 | 4.32 | 5.55B |
1242
|  | 142.20 | -3.27% | -4.80 | -0.81% | -1.19 | 0.45% | 0.09% | 172.59k | 24.62M | 12.79 | 2.40 | 5.53B |
1243
|  | 103.83 | -0.61% | -0.64 | -- | 0.00 | 0.43% | -0.05% | 227.27k | 23.63M | 20.08 | 1.73 | 5.53B |
1244
|  | 51.72 | 0.29% | 0.15 | -- | 0.00 | 0.34% | 0.02% | 283.71k | 14.70M | 21.04 | 2.86 | 5.52B |
1245
|  | 59.32 | 3.36% | 1.93 | -1.10% | -0.63 | 1.24% | 0.02% | 1.12M | 65.49M | 17.79 | 1.87 | 5.51B |
1246
|  | 36.13 | 0.61% | 0.22 | -2.53% | -0.91 | 0.56% | 0.06% | 841.24k | 30.26M | 18.46 | 1.81 | 5.45B |
1247
|  | 86.00 | -3.73% | -3.33 | -- | 0.00 | 1.20% | 0.02% | 747.47k | 64.68M | 69.59 | 17.01 | 5.45B |
1248
|  | 317.90 | -1.96% | -6.34 | -0.20% | -0.64 | 0.27% | 0.18% | 25.29k | 8.02M | 63.10 | 20.64 | 5.45B |
1249
|  | 111.67 | 0.44% | 0.49 | -- | 0.00 | 0.66% | 0.07% | 304.03k | 33.94M | 12.86 | 1.69 | 5.44B |
1250
|  | 187.20 | -0.72% | -1.36 | 4.47% | 8.44 | 1.41% | 0.04% | 410.50k | 77.84M | 33.15 | 6.45 | 5.44B |