NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1151
| Z ZWS | 36.30 | -1.63% | -0.60 | -- | 0.00 | 0.71% | 0.06% | 1.02M | 36.87M | 37.32 | 3.88 | 6.16B |
1152
| L LEGN | 33.56 | -3.34% | -1.16 | -- | 0.00 | 0.64% | 0.18% | 1.16M | 39.44M | -- | 5.52 | 6.16B |
1153
| M MAT | 18.26 | -0.38% | -0.07 | -- | 0.00 | 0.81% | 0.03% | 2.72M | 49.33M | 11.51 | 2.66 | 6.15B |
1154
| A AWI | 140.98 | -1.26% | -1.80 | -0.35% | -0.50 | 0.37% | 0.06% | 158.57k | 22.32M | 22.74 | 8.57 | 6.15B |
1155
| T TEM | 38.88 | -4.62% | -1.89 | -1.74% | -0.68 | 6.67% | -0.03% | 3.28M | 129.95M | -- | 113.92 | 6.12B |
1156
| B BZ | 13.53 | -0.51% | -0.07 | -- | 0.00 | 0.85% | -0.04% | 2.93M | 39.70M | 28.24 | 2.92 | 6.09B |
1157
| U UGI | 28.35 | 1.25% | 0.35 | -- | 0.00 | 0.76% | -0.05% | 1.62M | 45.90M | 22.63 | 1.40 | 6.09B |
1158
| E EAT | 136.79 | -2.86% | -4.03 | 0.21% | 0.29 | 2.35% | -0.10% | 1.03M | 140.33M | 39.46 | 478.53 | 6.08B |
1159
| E ETSY | 53.98 | -4.65% | -2.63 | -0.02% | -0.01 | 3.15% | -0.05% | 3.51M | 189.88M | 26.27 | -- | 6.07B |
1160
| W WK | 109.62 | -2.25% | -2.52 | -0.64% | -0.70 | 1.04% | -0.06% | 506.71k | 55.34M | -- | -- | 6.07B |
1161
| C COLD | 21.29 | -1.53% | -0.33 | -0.47% | -0.10 | 0.73% | -0.02% | 2.08M | 44.66M | -- | 1.80 | 6.05B |
1162
| T TEO | 14.04 | -0.99% | -0.14 | -3.56% | -0.50 | 0.41% | 0.07% | 519.52k | 7.60M | 4.69 | 1.14 | 6.05B |
1163
| C COTY | 6.95 | 1.61% | 0.11 | -- | 0.00 | 0.94% | -0.07% | 3.45M | 24.13M | 18.99 | 1.49 | 6.05B |
1164
| H HIMS | 27.67 | 2.86% | 0.77 | -1.88% | -0.52 | 6.16% | 0.04% | 10.93M | 299.66M | 45.33 | 13.74 | 6.05B |
1165
| S STAG | 33.14 | 0.03% | 0.01 | -- | 0.00 | 0.58% | 0.01% | 1.05M | 34.88M | 32.79 | 1.83 | 6.04B |
1166
| X XP | 11.24 | -1.40% | -0.16 | -- | 0.00 | 2.99% | 0.04% | 10.53M | 119.43M | 7.40 | 1.54 | 6.04B |
1167
| O OSK | 92.73 | -0.16% | -0.15 | 0.02% | 0.02 | 1.06% | 0.08% | 685.23k | 63.71M | 8.57 | 1.47 | 6.03B |
1168
| F FSK | 21.54 | -0.92% | -0.20 | -- | 0.00 | 0.40% | 0.02% | 1.11M | 23.89M | 10.33 | 0.90 | 6.03B |
1169
| R RMBS | 56.53 | -1.43% | -0.82 | 0.30% | 0.17 | 0.55% | 0.07% | 583.44k | 33.17M | 38.42 | 5.80 | 6.02B |
1170
| C CSWI | 357.27 | 0.24% | 0.85 | 0.05% | 0.18 | 0.67% | 0.06% | 110.73k | 39.38M | 40.24 | 5.83 | 6.01B |
1171
| B BPMC | 94.37 | 5.39% | 4.83 | 0.76% | 0.72 | 1.07% | 0.09% | 655.57k | 61.57M | -- | 19.14 | 5.99B |
1172
| K KEX | 104.05 | -2.75% | -2.94 | 0.94% | 0.98 | 1.82% | 0.01% | 1.04M | 107.89M | 18.37 | 1.81 | 5.97B |
1173
| A ARW | 113.46 | 1.20% | 1.34 | 1.00% | 1.13 | 0.77% | 0.07% | 404.21k | 45.84M | 15.28 | 1.00 | 5.97B |
1174
| L LSTR | 168.67 | 0.48% | 0.81 | -0.69% | -1.17 | 0.63% | -0.10% | 220.18k | 37.13M | 29.85 | 5.87 | 5.96B |
1175
| Q QTWO | 98.54 | -2.54% | -2.57 | -0.74% | -0.73 | 1.07% | 0.18% | 616.63k | 60.57M | -- | 12.02 | 5.95B |
1176
| L LITE | 86.59 | -4.26% | -3.85 | -- | 0.00 | 2.61% | -0.06% | 1.71M | 149.08M | -- | 6.64 | 5.95B |
1177
| L LYFT | 14.32 | -0.49% | -0.07 | -0.56% | -0.08 | 3.90% | 0.07% | 13.85M | 199.79M | -- | 9.06 | 5.94B |
1178
| M MTG | 23.44 | 0.04% | 0.01 | -0.98% | -0.23 | 0.71% | 0.04% | 1.78M | 41.68M | 7.70 | 1.12 | 5.94B |
1179
| C COOP | 92.81 | -1.72% | -1.62 | -0.50% | -0.46 | 0.72% | 0.02% | 444.72k | 41.29M | 9.58 | 1.28 | 5.94B |
1180
| L LFUS | 239.05 | -0.79% | -1.91 | -1.20% | -2.86 | 0.41% | 0.01% | 100.54k | 24.11M | 29.27 | 2.31 | 5.93B |
1181
| T TKC | 6.74 | 0.75% | 0.05 | 1.04% | 0.07 | 0.03% | -0.15% | 272.22k | 1.84M | 7.38 | 1.16 | 5.93B |
1182
| S SLM | 27.92 | -0.99% | -0.28 | -0.79% | -0.22 | 1.39% | 0.04% | 2.91M | 81.29M | 9.21 | 3.15 | 5.93B |
1183
| T TIMB | 12.11 | 2.11% | 0.25 | -3.30% | -0.40 | 0.18% | 0.12% | 889.20k | 10.76M | 11.38 | 1.23 | 5.86B |
1184
| H HR | 16.51 | -0.36% | -0.06 | -- | 0.00 | 0.84% | -0.09% | 2.96M | 49.02M | -- | 1.16 | 5.85B |
1185
| P PVH | 105.16 | -2.43% | -2.62 | -0.43% | -0.45 | 1.70% | 0.08% | 940.75k | 99.71M | 9.94 | 1.11 | 5.85B |
1186
| E ELAN | 11.80 | -1.01% | -0.12 | -- | 0.00 | 0.78% | 0.04% | 3.82M | 45.03M | 12.64 | 0.89 | 5.83B |
1187
| B BIPC | 40.75 | 2.96% | 1.17 | 2.06% | 0.84 | 0.55% | 0.03% | 726.57k | 29.30M | -- | -- | 5.83B |
1188
| S SITE | 129.24 | -1.63% | -2.14 | 1.49% | 1.93 | 0.64% | 0.07% | 282.62k | 36.53M | 30.10 | 3.59 | 5.83B |
1189
| T TRNO | 58.44 | -0.81% | -0.48 | -4.16% | -2.43 | 0.75% | -0.05% | 736.27k | 43.12M | 40.50 | 1.61 | 5.83B |
1190
| I IDA | 109.25 | 1.61% | 1.73 | -0.36% | -0.39 | 0.66% | 0.06% | 348.78k | 37.97M | 17.37 | 1.78 | 5.82B |
1191
| O OBDC | 14.90 | -0.40% | -0.06 | 0.67% | 0.10 | 0.44% | -0.03% | 1.59M | 23.84M | 9.91 | 0.98 | 5.81B |
1192
| N NOV | 14.89 | 0.81% | 0.12 | -- | 0.00 | 0.62% | -0.07% | 2.41M | 35.81M | 9.15 | 0.90 | 5.79B |
1193
| T TX | 29.40 | -1.24% | -0.37 | 0.95% | 0.28 | -- | 0.14% | 100.07k | 2.97M | -- | 0.48 | 5.77B |
1194
| W W | 46.04 | -5.05% | -2.45 | -- | 0.00 | 3.17% | -0.07% | 2.86M | 131.52M | -- | -- | 5.77B |
1195
| E ESNT | 54.19 | 1.10% | 0.59 | -0.68% | -0.37 | 0.72% | -0.04% | 743.25k | 40.26M | 7.69 | 1.02 | 5.76B |
1196
| T TSEM | 51.79 | -0.21% | -0.11 | -- | 0.00 | 0.40% | -0.10% | 443.57k | 23.07M | 28.25 | 2.21 | 5.75B |
1197
| B BE | 25.06 | -1.65% | -0.42 | -0.64% | -0.16 | 2.52% | 0.18% | 4.84M | 121.03M | -- | 13.29 | 5.73B |
1198
| C CYTK | 48.51 | -1.38% | -0.68 | -0.95% | -0.46 | 1.11% | 0.12% | 1.27M | 61.59M | -- | -- | 5.72B |
1199
| Q QFIN | 36.83 | 0.85% | 0.31 | -- | 0.00 | 0.57% | 0.04% | 818.73k | 30.03M | 6.92 | 1.76 | 5.72B |
1200
| R RITM | 11.00 | -0.54% | -0.06 | -- | 0.00 | 0.70% | -0.04% | 3.61M | 39.74M | 7.50 | 0.89 | 5.72B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.