Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1151
ZWS 36.30 -1.63% -0.60 -- 0.00 0.71% 0.06% 1.02M 36.87M 37.32 3.88 6.16B
1152
LEGN 33.56 -3.34% -1.16 -- 0.00 0.64% 0.18% 1.16M 39.44M -- 5.52 6.16B
1153
MAT 18.26 -0.38% -0.07 -- 0.00 0.81% 0.03% 2.72M 49.33M 11.51 2.66 6.15B
1154
AWI 140.98 -1.26% -1.80 -0.35% -0.50 0.37% 0.06% 158.57k 22.32M 22.74 8.57 6.15B
1155
TEM 38.88 -4.62% -1.89 -1.74% -0.68 6.67% -0.03% 3.28M 129.95M -- 113.92 6.12B
1156
BZ 13.53 -0.51% -0.07 -- 0.00 0.85% -0.04% 2.93M 39.70M 28.24 2.92 6.09B
1157
UGI 28.35 1.25% 0.35 -- 0.00 0.76% -0.05% 1.62M 45.90M 22.63 1.40 6.09B
1158
EAT 136.79 -2.86% -4.03 0.21% 0.29 2.35% -0.10% 1.03M 140.33M 39.46 478.53 6.08B
1159
ETSY 53.98 -4.65% -2.63 -0.02% -0.01 3.15% -0.05% 3.51M 189.88M 26.27 -- 6.07B
1160
WK 109.62 -2.25% -2.52 -0.64% -0.70 1.04% -0.06% 506.71k 55.34M -- -- 6.07B
1161
COLD 21.29 -1.53% -0.33 -0.47% -0.10 0.73% -0.02% 2.08M 44.66M -- 1.80 6.05B
1162
TEO 14.04 -0.99% -0.14 -3.56% -0.50 0.41% 0.07% 519.52k 7.60M 4.69 1.14 6.05B
1163
COTY 6.95 1.61% 0.11 -- 0.00 0.94% -0.07% 3.45M 24.13M 18.99 1.49 6.05B
1164
HIMS 27.67 2.86% 0.77 -1.88% -0.52 6.16% 0.04% 10.93M 299.66M 45.33 13.74 6.05B
1165
STAG 33.14 0.03% 0.01 -- 0.00 0.58% 0.01% 1.05M 34.88M 32.79 1.83 6.04B
1166
XP 11.24 -1.40% -0.16 -- 0.00 2.99% 0.04% 10.53M 119.43M 7.40 1.54 6.04B
1167
OSK 92.73 -0.16% -0.15 0.02% 0.02 1.06% 0.08% 685.23k 63.71M 8.57 1.47 6.03B
1168
FSK 21.54 -0.92% -0.20 -- 0.00 0.40% 0.02% 1.11M 23.89M 10.33 0.90 6.03B
1169
RMBS 56.53 -1.43% -0.82 0.30% 0.17 0.55% 0.07% 583.44k 33.17M 38.42 5.80 6.02B
1170
CSWI 357.27 0.24% 0.85 0.05% 0.18 0.67% 0.06% 110.73k 39.38M 40.24 5.83 6.01B
1171
BPMC 94.37 5.39% 4.83 0.76% 0.72 1.07% 0.09% 655.57k 61.57M -- 19.14 5.99B
1172
KEX 104.05 -2.75% -2.94 0.94% 0.98 1.82% 0.01% 1.04M 107.89M 18.37 1.81 5.97B
1173
ARW 113.46 1.20% 1.34 1.00% 1.13 0.77% 0.07% 404.21k 45.84M 15.28 1.00 5.97B
1174
LSTR 168.67 0.48% 0.81 -0.69% -1.17 0.63% -0.10% 220.18k 37.13M 29.85 5.87 5.96B
1175
QTWO 98.54 -2.54% -2.57 -0.74% -0.73 1.07% 0.18% 616.63k 60.57M -- 12.02 5.95B
1176
LITE 86.59 -4.26% -3.85 -- 0.00 2.61% -0.06% 1.71M 149.08M -- 6.64 5.95B
1177
LYFT 14.32 -0.49% -0.07 -0.56% -0.08 3.90% 0.07% 13.85M 199.79M -- 9.06 5.94B
1178
MTG 23.44 0.04% 0.01 -0.98% -0.23 0.71% 0.04% 1.78M 41.68M 7.70 1.12 5.94B
1179
COOP 92.81 -1.72% -1.62 -0.50% -0.46 0.72% 0.02% 444.72k 41.29M 9.58 1.28 5.94B
1180
LFUS 239.05 -0.79% -1.91 -1.20% -2.86 0.41% 0.01% 100.54k 24.11M 29.27 2.31 5.93B
1181
TKC 6.74 0.75% 0.05 1.04% 0.07 0.03% -0.15% 272.22k 1.84M 7.38 1.16 5.93B
1182
SLM 27.92 -0.99% -0.28 -0.79% -0.22 1.39% 0.04% 2.91M 81.29M 9.21 3.15 5.93B
1183
TIMB 12.11 2.11% 0.25 -3.30% -0.40 0.18% 0.12% 889.20k 10.76M 11.38 1.23 5.86B
1184
HR 16.51 -0.36% -0.06 -- 0.00 0.84% -0.09% 2.96M 49.02M -- 1.16 5.85B
1185
PVH 105.16 -2.43% -2.62 -0.43% -0.45 1.70% 0.08% 940.75k 99.71M 9.94 1.11 5.85B
1186
ELAN 11.80 -1.01% -0.12 -- 0.00 0.78% 0.04% 3.82M 45.03M 12.64 0.89 5.83B
1187
BIPC 40.75 2.96% 1.17 2.06% 0.84 0.55% 0.03% 726.57k 29.30M -- -- 5.83B
1188
SITE 129.24 -1.63% -2.14 1.49% 1.93 0.64% 0.07% 282.62k 36.53M 30.10 3.59 5.83B
1189
TRNO 58.44 -0.81% -0.48 -4.16% -2.43 0.75% -0.05% 736.27k 43.12M 40.50 1.61 5.83B
1190
IDA 109.25 1.61% 1.73 -0.36% -0.39 0.66% 0.06% 348.78k 37.97M 17.37 1.78 5.82B
1191
OBDC 14.90 -0.40% -0.06 0.67% 0.10 0.44% -0.03% 1.59M 23.84M 9.91 0.98 5.81B
1192
NOV 14.89 0.81% 0.12 -- 0.00 0.62% -0.07% 2.41M 35.81M 9.15 0.90 5.79B
1193
TX 29.40 -1.24% -0.37 0.95% 0.28 -- 0.14% 100.07k 2.97M -- 0.48 5.77B
1194
W 46.04 -5.05% -2.45 -- 0.00 3.17% -0.07% 2.86M 131.52M -- -- 5.77B
1195
ESNT 54.19 1.10% 0.59 -0.68% -0.37 0.72% -0.04% 743.25k 40.26M 7.69 1.02 5.76B
1196
TSEM 51.79 -0.21% -0.11 -- 0.00 0.40% -0.10% 443.57k 23.07M 28.25 2.21 5.75B
1197
BE 25.06 -1.65% -0.42 -0.64% -0.16 2.52% 0.18% 4.84M 121.03M -- 13.29 5.73B
1198
CYTK 48.51 -1.38% -0.68 -0.95% -0.46 1.11% 0.12% 1.27M 61.59M -- -- 5.72B
1199
QFIN 36.83 0.85% 0.31 -- 0.00 0.57% 0.04% 818.73k 30.03M 6.92 1.76 5.72B
1200
RITM 11.00 -0.54% -0.06 -- 0.00 0.70% -0.04% 3.61M 39.74M 7.50 0.89 5.72B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App