Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1101
AZEK 46.54 -4.28% -2.08 -- 0.00 2.08% -0.04% 2.92M 136.93M 43.40 4.91 6.66B
1102
R 157.36 0.22% 0.35 -0.67% -1.05 0.55% -0.03% 225.88k 35.46M 14.10 2.18 6.65B
1103
UFPI 109.47 -2.35% -2.64 -0.16% -0.17 0.42% -0.04% 249.02k 27.37M 14.39 2.09 6.65B
1104
SOUN 17.98 -9.63% -1.92 -3.81% -0.69 22.71% 0.03% 73.85M 1.36B -- 22.45 6.65B
1105
CWAN 26.86 -1.25% -0.34 -2.42% -0.65 1.28% 0.09% 2.28M 60.75M 977.15 16.46 6.64B
1106
JXN 89.86 -0.10% -0.09 0.20% 0.18 0.89% 0.08% 642.48k 57.54M 8.76 0.65 6.64B
1107
MTN 177.10 -0.88% -1.57 -0.06% -0.10 1.55% 0.02% 561.61k 99.41M -- 14.93 6.63B
1108
SPXC 142.50 -4.49% -6.70 -0.69% -0.99 0.88% -0.06% 393.93k 56.20M 34.55 4.86 6.61B
1109
VOYA 68.54 -0.06% -0.04 1.15% 0.79 0.51% -0.05% 492.33k 33.83M 9.28 1.40 6.59B
1110
STVN 24.11 1.56% 0.37 -7.92% -1.91 0.50% -0.17% 248.46k 5.96M 63.74 4.46 6.58B
1111
CHH 140.24 -0.78% -1.10 0.68% 0.96 0.95% -0.01% 252.22k 35.39M 22.04 -- 6.58B
1112
PDI 18.80 -0.05% -0.01 -0.21% -0.04 0.49% -0.03% 1.72M 32.39M 11.67 1.24 6.58B
1113
OS 27.29 -4.11% -1.17 -- 0.00 4.35% -0.17% 1.05M 28.93M -- 19.89 6.56B
1114
BFAM 112.68 0.41% 0.46 0.64% 0.72 0.42% -0.02% 244.40k 27.52M 44.27 4.69 6.56B
1115
FR 49.52 -0.60% -0.30 1.15% 0.57 0.40% 0.04% 524.58k 25.97M 22.45 2.49 6.55B
1116
AMKR 26.56 -0.64% -0.17 -0.94% -0.25 0.88% 0.07% 860.54k 23.04M 19.78 1.57 6.55B
1117
ENLC 14.32 0.21% 0.03 -- 0.00 0.55% -0.04% 1.40M 20.15M 73.72 6.92 6.55B
1118
HALO 51.19 1.35% 0.68 0.96% 0.49 1.42% -0.08% 1.79M 91.43M 15.91 14.39 6.51B
1119
SATS 22.73 -2.57% -0.60 1.01% 0.23 2.66% -0.04% 3.17M 72.01M -- 0.33 6.50B
1120
QXO 15.88 -1.37% -0.22 -- 0.00 0.28% 0.10% 1.09M 17.45M 292.34 1.43 6.50B
1121
CROX 111.06 -0.90% -1.01 0.14% 0.15 1.54% 0.11% 861.52k 95.75M 8.35 3.75 6.47B
1122
MARA 19.07 -7.20% -1.48 -1.68% -0.32 10.23% -0.10% 33.90M 663.34M 381.34 2.27 6.47B
1123
DINO 34.36 -0.84% -0.29 -- 0.00 1.38% 0.01% 2.37M 81.11M 12.42 0.67 6.46B
1124
INSP 215.42 5.25% 10.75 1.06% 2.28 2.48% -0.07% 730.43k 155.42M 264.79 9.27 6.46B
1125
WAY 37.50 -- 0.00 2.11% 0.79 1.13% 0.04% 880.63k 32.92M -- 2.11 6.45B
1126
CGNX 37.48 2.32% 0.85 -- 0.00 1.01% 0.07% 1.73M 64.52M 61.95 4.10 6.43B
1127
STWD 18.99 -0.84% -0.16 0.11% 0.02 0.61% -0.03% 1.93M 36.80M 15.58 0.98 6.40B
1128
BYD 72.36 -1.52% -1.12 -- 0.00 1.14% 0.01% 741.96k 53.80M 11.77 3.92 6.40B
1129
NXT 43.92 7.88% 3.21 -- 0.00 3.24% 0.05% 4.50M 195.51M 13.48 5.05 6.39B
1130
BRFS 3.900 -0.26% -0.010 -- 0.000 0.09% -0.13% 1.41M 5.52M 10.38 2.11 6.39B
1131
MOD 121.62 -0.94% -1.16 -0.19% -0.23 1.28% -0.08% 655.89k 80.31M 34.18 7.44 6.39B
1132
FMC 51.13 2.94% 1.46 0.39% 0.20 1.84% 0.09% 2.28M 116.20M 13.42 1.39 6.38B
1133
OMF 53.42 0.43% 0.23 1.50% 0.80 1.05% -0.04% 1.24M 66.18M 12.49 1.99 6.38B
1134
OLLI 103.50 -2.51% -2.67 -0.44% -0.46 1.88% 0.13% 1.15M 119.13M 36.25 3.92 6.34B
1135
CADE 34.73 -0.63% -0.22 -0.43% -0.15 0.88% 0.06% 1.59M 55.18M 12.37 1.17 6.33B
1136
BECN 102.08 0.10% 0.10 1.83% 1.87 0.85% -0.10% 521.01k 52.91M 17.04 3.33 6.32B
1137
WSC 34.13 -0.55% -0.19 -0.50% -0.17 0.66% -0.04% 1.18M 40.40M -- 5.98 6.31B
1138
BLCO 17.90 1.42% 0.25 5.53% 0.99 1.34% -0.03% 469.15k 8.33M -- 0.96 6.30B
1139
GNTX 27.70 -1.07% -0.30 -- 0.00 0.72% 0.09% 1.64M 45.71M 14.91 2.61 6.30B
1140
MSA 160.16 -1.46% -2.38 -0.72% -1.15 0.45% -0.03% 164.71k 26.43M 23.97 5.77 6.30B
1141
POST 108.21 -1.12% -1.23 -0.18% -0.20 1.60% 0.01% 742.12k 80.59M 17.17 1.54 6.30B
1142
NVMI 216.41 0.83% 1.79 0.73% 1.59 0.56% -0.12% 163.61k 35.67M 35.37 6.93 6.29B
1143
WHR 113.59 -1.13% -1.30 -0.34% -0.39 1.05% 0.03% 561.15k 64.04M 68.08 2.06 6.26B
1144
ESI 25.79 1.14% 0.29 -2.64% -0.68 0.65% 0.08% 1.44M 37.06M 24.72 2.56 6.25B
1145
ADT 7.00 -1.55% -0.11 -- 0.00 1.10% 0.14% 5.24M 36.84M 15.04 1.60 6.24B
1146
FAF 60.52 -0.40% -0.24 -0.69% -0.42 0.48% -0.10% 468.44k 28.38M 79.65 1.22 6.23B
1147
BMI 211.87 -0.74% -1.57 1.00% 2.11 0.76% 0.01% 223.10k 47.17M 49.60 10.54 6.23B
1148
RHP 103.86 -0.93% -0.97 0.80% 0.83 0.77% 0.01% 445.09k 46.22M 23.00 11.27 6.22B
1149
TMHC 60.00 -1.22% -0.74 0.97% 0.58 0.73% 0.15% 737.08k 44.21M 7.27 1.09 6.21B
1150
VMI 307.72 -0.02% -0.06 -0.36% -1.12 0.38% 0.01% 75.01k 23.03M 17.09 4.00 6.17B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App