NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1101
| A AZEK | 46.54 | -4.28% | -2.08 | -- | 0.00 | 2.08% | -0.04% | 2.92M | 136.93M | 43.40 | 4.91 | 6.66B |
1102
| R R | 157.36 | 0.22% | 0.35 | -0.67% | -1.05 | 0.55% | -0.03% | 225.88k | 35.46M | 14.10 | 2.18 | 6.65B |
1103
| U UFPI | 109.47 | -2.35% | -2.64 | -0.16% | -0.17 | 0.42% | -0.04% | 249.02k | 27.37M | 14.39 | 2.09 | 6.65B |
1104
| S SOUN | 17.98 | -9.63% | -1.92 | -3.81% | -0.69 | 22.71% | 0.03% | 73.85M | 1.36B | -- | 22.45 | 6.65B |
1105
| C CWAN | 26.86 | -1.25% | -0.34 | -2.42% | -0.65 | 1.28% | 0.09% | 2.28M | 60.75M | 977.15 | 16.46 | 6.64B |
1106
| J JXN | 89.86 | -0.10% | -0.09 | 0.20% | 0.18 | 0.89% | 0.08% | 642.48k | 57.54M | 8.76 | 0.65 | 6.64B |
1107
| M MTN | 177.10 | -0.88% | -1.57 | -0.06% | -0.10 | 1.55% | 0.02% | 561.61k | 99.41M | -- | 14.93 | 6.63B |
1108
| S SPXC | 142.50 | -4.49% | -6.70 | -0.69% | -0.99 | 0.88% | -0.06% | 393.93k | 56.20M | 34.55 | 4.86 | 6.61B |
1109
| V VOYA | 68.54 | -0.06% | -0.04 | 1.15% | 0.79 | 0.51% | -0.05% | 492.33k | 33.83M | 9.28 | 1.40 | 6.59B |
1110
| S STVN | 24.11 | 1.56% | 0.37 | -7.92% | -1.91 | 0.50% | -0.17% | 248.46k | 5.96M | 63.74 | 4.46 | 6.58B |
1111
| C CHH | 140.24 | -0.78% | -1.10 | 0.68% | 0.96 | 0.95% | -0.01% | 252.22k | 35.39M | 22.04 | -- | 6.58B |
1112
| P PDI | 18.80 | -0.05% | -0.01 | -0.21% | -0.04 | 0.49% | -0.03% | 1.72M | 32.39M | 11.67 | 1.24 | 6.58B |
1113
| O OS | 27.29 | -4.11% | -1.17 | -- | 0.00 | 4.35% | -0.17% | 1.05M | 28.93M | -- | 19.89 | 6.56B |
1114
| B BFAM | 112.68 | 0.41% | 0.46 | 0.64% | 0.72 | 0.42% | -0.02% | 244.40k | 27.52M | 44.27 | 4.69 | 6.56B |
1115
| F FR | 49.52 | -0.60% | -0.30 | 1.15% | 0.57 | 0.40% | 0.04% | 524.58k | 25.97M | 22.45 | 2.49 | 6.55B |
1116
| A AMKR | 26.56 | -0.64% | -0.17 | -0.94% | -0.25 | 0.88% | 0.07% | 860.54k | 23.04M | 19.78 | 1.57 | 6.55B |
1117
| E ENLC | 14.32 | 0.21% | 0.03 | -- | 0.00 | 0.55% | -0.04% | 1.40M | 20.15M | 73.72 | 6.92 | 6.55B |
1118
| H HALO | 51.19 | 1.35% | 0.68 | 0.96% | 0.49 | 1.42% | -0.08% | 1.79M | 91.43M | 15.91 | 14.39 | 6.51B |
1119
| S SATS | 22.73 | -2.57% | -0.60 | 1.01% | 0.23 | 2.66% | -0.04% | 3.17M | 72.01M | -- | 0.33 | 6.50B |
1120
| Q QXO | 15.88 | -1.37% | -0.22 | -- | 0.00 | 0.28% | 0.10% | 1.09M | 17.45M | 292.34 | 1.43 | 6.50B |
1121
| C CROX | 111.06 | -0.90% | -1.01 | 0.14% | 0.15 | 1.54% | 0.11% | 861.52k | 95.75M | 8.35 | 3.75 | 6.47B |
1122
| M MARA | 19.07 | -7.20% | -1.48 | -1.68% | -0.32 | 10.23% | -0.10% | 33.90M | 663.34M | 381.34 | 2.27 | 6.47B |
1123
| D DINO | 34.36 | -0.84% | -0.29 | -- | 0.00 | 1.38% | 0.01% | 2.37M | 81.11M | 12.42 | 0.67 | 6.46B |
1124
| I INSP | 215.42 | 5.25% | 10.75 | 1.06% | 2.28 | 2.48% | -0.07% | 730.43k | 155.42M | 264.79 | 9.27 | 6.46B |
1125
| W WAY | 37.50 | -- | 0.00 | 2.11% | 0.79 | 1.13% | 0.04% | 880.63k | 32.92M | -- | 2.11 | 6.45B |
1126
| C CGNX | 37.48 | 2.32% | 0.85 | -- | 0.00 | 1.01% | 0.07% | 1.73M | 64.52M | 61.95 | 4.10 | 6.43B |
1127
| S STWD | 18.99 | -0.84% | -0.16 | 0.11% | 0.02 | 0.61% | -0.03% | 1.93M | 36.80M | 15.58 | 0.98 | 6.40B |
1128
| B BYD | 72.36 | -1.52% | -1.12 | -- | 0.00 | 1.14% | 0.01% | 741.96k | 53.80M | 11.77 | 3.92 | 6.40B |
1129
| N NXT | 43.92 | 7.88% | 3.21 | -- | 0.00 | 3.24% | 0.05% | 4.50M | 195.51M | 13.48 | 5.05 | 6.39B |
1130
| B BRFS | 3.900 | -0.26% | -0.010 | -- | 0.000 | 0.09% | -0.13% | 1.41M | 5.52M | 10.38 | 2.11 | 6.39B |
1131
| M MOD | 121.62 | -0.94% | -1.16 | -0.19% | -0.23 | 1.28% | -0.08% | 655.89k | 80.31M | 34.18 | 7.44 | 6.39B |
1132
| F FMC | 51.13 | 2.94% | 1.46 | 0.39% | 0.20 | 1.84% | 0.09% | 2.28M | 116.20M | 13.42 | 1.39 | 6.38B |
1133
| O OMF | 53.42 | 0.43% | 0.23 | 1.50% | 0.80 | 1.05% | -0.04% | 1.24M | 66.18M | 12.49 | 1.99 | 6.38B |
1134
| O OLLI | 103.50 | -2.51% | -2.67 | -0.44% | -0.46 | 1.88% | 0.13% | 1.15M | 119.13M | 36.25 | 3.92 | 6.34B |
1135
| C CADE | 34.73 | -0.63% | -0.22 | -0.43% | -0.15 | 0.88% | 0.06% | 1.59M | 55.18M | 12.37 | 1.17 | 6.33B |
1136
| B BECN | 102.08 | 0.10% | 0.10 | 1.83% | 1.87 | 0.85% | -0.10% | 521.01k | 52.91M | 17.04 | 3.33 | 6.32B |
1137
| W WSC | 34.13 | -0.55% | -0.19 | -0.50% | -0.17 | 0.66% | -0.04% | 1.18M | 40.40M | -- | 5.98 | 6.31B |
1138
| B BLCO | 17.90 | 1.42% | 0.25 | 5.53% | 0.99 | 1.34% | -0.03% | 469.15k | 8.33M | -- | 0.96 | 6.30B |
1139
| G GNTX | 27.70 | -1.07% | -0.30 | -- | 0.00 | 0.72% | 0.09% | 1.64M | 45.71M | 14.91 | 2.61 | 6.30B |
1140
| M MSA | 160.16 | -1.46% | -2.38 | -0.72% | -1.15 | 0.45% | -0.03% | 164.71k | 26.43M | 23.97 | 5.77 | 6.30B |
1141
| P POST | 108.21 | -1.12% | -1.23 | -0.18% | -0.20 | 1.60% | 0.01% | 742.12k | 80.59M | 17.17 | 1.54 | 6.30B |
1142
| N NVMI | 216.41 | 0.83% | 1.79 | 0.73% | 1.59 | 0.56% | -0.12% | 163.61k | 35.67M | 35.37 | 6.93 | 6.29B |
1143
| W WHR | 113.59 | -1.13% | -1.30 | -0.34% | -0.39 | 1.05% | 0.03% | 561.15k | 64.04M | 68.08 | 2.06 | 6.26B |
1144
| E ESI | 25.79 | 1.14% | 0.29 | -2.64% | -0.68 | 0.65% | 0.08% | 1.44M | 37.06M | 24.72 | 2.56 | 6.25B |
1145
| A ADT | 7.00 | -1.55% | -0.11 | -- | 0.00 | 1.10% | 0.14% | 5.24M | 36.84M | 15.04 | 1.60 | 6.24B |
1146
| F FAF | 60.52 | -0.40% | -0.24 | -0.69% | -0.42 | 0.48% | -0.10% | 468.44k | 28.38M | 79.65 | 1.22 | 6.23B |
1147
| B BMI | 211.87 | -0.74% | -1.57 | 1.00% | 2.11 | 0.76% | 0.01% | 223.10k | 47.17M | 49.60 | 10.54 | 6.23B |
1148
| R RHP | 103.86 | -0.93% | -0.97 | 0.80% | 0.83 | 0.77% | 0.01% | 445.09k | 46.22M | 23.00 | 11.27 | 6.22B |
1149
| T TMHC | 60.00 | -1.22% | -0.74 | 0.97% | 0.58 | 0.73% | 0.15% | 737.08k | 44.21M | 7.27 | 1.09 | 6.21B |
1150
| V VMI | 307.72 | -0.02% | -0.06 | -0.36% | -1.12 | 0.38% | 0.01% | 75.01k | 23.03M | 17.09 | 4.00 | 6.17B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.