Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1051
S 22.33 -0.67% -0.15 -0.71% -0.16 0.28% 0.36% 768.86k 17.12M -- 4.38 7.18B
1052
EXLS 44.54 0.93% 0.41 -0.29% -0.13 0.05% 0.27% 73.45k 3.26M 36.40 7.90 7.17B
1053
RLI 155.74 -0.36% -0.57 -0.29% -0.45 0.04% 0.13% 17.02k 2.65M 17.55 4.08 7.14B
1054
ONB 20.93 -0.52% -0.11 -0.95% -0.20 0.09% 0.14% 272.11k 5.68M 14.34 1.16 7.13B
1055
GIL 46.17 -0.70% -0.33 -- 0.00 0.04% 0.21% 55.02k 2.54M 19.91 4.55 7.13B
1056
MIDD 132.49 -1.30% -1.74 -0.66% -0.88 0.26% 0.10% 136.65k 18.19M 16.91 1.98 7.13B
1057
CE 65.18 -1.69% -1.12 -0.78% -0.52 0.33% 0.20% 354.04k 23.05M 13.63 0.98 7.12B
1058
CCCS 11.38 0.44% 0.05 -1.85% -0.21 0.08% 0.18% 327.12k 3.71M 250.68 3.67 7.12B
1059
LOAR 73.07 -2.42% -1.81 -2.36% -1.77 0.06% -0.14% 42.21k 3.11M 287.84 9.25 7.12B
1060
PARA 10.66 -2.11% -0.23 -1.01% -0.11 0.18% -0.09% 1.08M 11.54M -- 0.43 7.11B
1061
FRPT 146.38 -0.02% -0.03 -0.44% -0.64 0.06% 0.07% 30.32k 4.44M 185.00 6.96 7.10B
1062
ELF 125.44 -1.80% -2.30 -1.38% -1.76 0.41% 0.13% 224.19k 28.15M 53.07 9.71 7.07B
1063
DDS 443.71 -1.67% -7.53 -- 0.00 0.16% 0.10% 12.73k 5.64M 13.96 3.59 7.06B
1064
STEP 59.61 1.07% 0.63 0.95% 0.56 0.06% 0.27% 39.27k 2.33M 113.83 17.73 7.05B
1065
MDGL 323.02 -0.07% -0.21 -0.79% -2.54 0.13% -0.60% 24.46k 7.89M -- 9.07 7.05B
1066
HCP 34.34 0.07% 0.03 -0.23% -0.08 0.16% 0.01% 242.76k 8.33M -- 5.58 7.02B
1067
PB 73.68 -0.12% -0.09 -1.95% -1.44 0.03% 0.15% 23.26k 1.71M 15.07 0.95 7.02B
1068
ESAB 116.05 -0.97% -1.14 0.69% 0.81 0.05% -0.00% 29.14k 3.38M 24.92 3.82 7.01B
1069
LEVI 17.65 -0.11% -0.02 1.79% 0.32 0.30% -0.11% 283.36k 4.97M 187.56 3.74 7.00B
1070
BILI 16.84 -3.33% -0.58 -2.12% -0.37 0.27% 0.03% 880.83k 14.93M -- 3.58 7.00B
1071
RHI 67.75 -1.42% -0.97 -- 0.00 0.07% 0.20% 68.64k 4.66M 26.59 4.75 6.99B
1072
ZK 28.12 -1.71% -0.49 -0.59% -0.17 -- 0.14% 105.74k 2.96M -- -- 6.96B
1073
TREX 64.84 -2.69% -1.79 1.77% 1.18 0.13% 0.32% 142.60k 9.28M 24.05 7.82 6.95B
1074
BXSL 32.04 0.50% 0.16 -0.25% -0.08 0.11% -0.10% 199.41k 6.37M 9.79 1.22 6.94B
1075
BWA 31.57 -2.17% -0.70 -0.84% -0.27 0.08% 0.38% 164.88k 5.21M 6.97 1.12 6.90B
1076
FCN 191.94 -0.80% -1.55 -0.77% -1.49 0.03% 0.15% 11.53k 2.21M 22.46 3.06 6.90B
1077
WEX 173.30 -2.22% -3.93 -1.59% -2.82 0.10% -0.03% 40.36k 7.05M 21.05 4.11 6.89B
1078
BOKF 107.52 -1.08% -1.17 0.83% 0.90 0.03% -0.28% 8.29k 891.90k 13.35 1.23 6.89B
1079
SPSC 183.03 -0.39% -0.71 -0.17% -0.32 0.04% -0.21% 13.05k 2.38M 86.68 8.29 6.88B
1080
QRVO 72.74 -1.21% -0.89 -0.86% -0.63 0.32% 0.21% 295.97k 21.46M -- 2.02 6.88B
1081
WFG 85.42 -3.27% -2.88 0.19% 0.17 0.07% 0.16% 37.95k 3.26M 90.20 0.96 6.86B
1082
CZR 32.16 -2.69% -0.89 -1.30% -0.43 0.35% 0.33% 702.42k 22.70M -- 1.64 6.83B
1083
AN 171.38 -1.19% -2.07 -0.09% -0.16 0.13% 0.19% 32.79k 5.62M 10.07 2.87 6.79B
1084
CIGI 134.49 -1.16% -1.58 0.81% 1.10 0.03% -0.06% 11.91k 1.61M 58.75 5.41 6.78B
1085
MOG.A 200.50 0.08% 0.17 -1.21% -2.42 0.04% 0.39% 12.82k 2.56M 32.69 3.64 6.77B
1086
SATS 23.52 3.48% 0.79 -0.13% -0.03 0.26% 0.38% 306.95k 7.15M -- 0.35 6.73B
1087
CWST 106.12 0.66% 0.70 -0.26% -0.27 0.04% 0.27% 24.77k 2.61M 581.89 4.39 6.72B
1088
SSD 159.23 -1.44% -2.33 0.27% 0.44 0.04% -0.10% 16.95k 2.71M 18.87 3.62 6.71B
1089
AGCO 89.72 -2.08% -1.91 0.01% 0.01 0.11% 0.09% 67.56k 6.08M -- 1.61 6.70B
1090
MTN 178.55 0.82% 1.45 2.26% 4.00 0.47% 0.28% 170.53k 30.55M -- 15.05 6.68B
1091
HALO 52.53 2.63% 1.34 5.45% 2.79 0.65% 0.20% 814.91k 43.54M 16.32 14.76 6.68B
1092
VIPS 13.02 0.12% 0.01 -0.54% -0.07 0.31% -0.12% 1.36M 17.63M 6.64 1.25 6.68B
1093
CVLT 152.70 -0.23% -0.35 1.20% 1.83 0.09% 0.77% 39.65k 6.04M 97.93 24.04 6.68B
1094
JHG 41.98 -0.10% -0.04 -1.64% -0.69 0.06% 0.10% 99.06k 4.16M 17.44 1.44 6.67B
1095
MOG.B 197.21 -1.09% -2.18 0.60% 1.19 0.00% -1.09% 87.00 17.34k 32.16 3.58 6.66B
1096
BPOP 93.28 -1.39% -1.31 -- 0.00 0.05% 0.19% 33.15k 3.10M 11.46 1.15 6.65B
1097
ICL 5.14 -1.06% -0.06 0.04% 0.00 0.05% -0.09% 324.87k 1.67M 14.77 1.13 6.64B
1098
CWAN 26.83 -0.11% -0.03 -0.30% -0.08 0.09% 0.26% 156.08k 4.16M 976.06 16.45 6.63B
1099
R 156.05 -0.83% -1.31 -0.87% -1.37 0.05% 0.03% 21.36k 3.34M 13.98 2.16 6.60B
1100
WTS 197.85 -1.11% -2.22 -0.83% -1.67 0.04% 0.21% 11.24k 2.22M 22.12 3.90 6.60B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap