NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1051
| S S | 22.33 | -0.67% | -0.15 | -0.71% | -0.16 | 0.28% | 0.36% | 768.86k | 17.12M | -- | 4.38 | 7.18B |
1052
| E EXLS | 44.54 | 0.93% | 0.41 | -0.29% | -0.13 | 0.05% | 0.27% | 73.45k | 3.26M | 36.40 | 7.90 | 7.17B |
1053
| R RLI | 155.74 | -0.36% | -0.57 | -0.29% | -0.45 | 0.04% | 0.13% | 17.02k | 2.65M | 17.55 | 4.08 | 7.14B |
1054
| O ONB | 20.93 | -0.52% | -0.11 | -0.95% | -0.20 | 0.09% | 0.14% | 272.11k | 5.68M | 14.34 | 1.16 | 7.13B |
1055
| G GIL | 46.17 | -0.70% | -0.33 | -- | 0.00 | 0.04% | 0.21% | 55.02k | 2.54M | 19.91 | 4.55 | 7.13B |
1056
| M MIDD | 132.49 | -1.30% | -1.74 | -0.66% | -0.88 | 0.26% | 0.10% | 136.65k | 18.19M | 16.91 | 1.98 | 7.13B |
1057
| C CE | 65.18 | -1.69% | -1.12 | -0.78% | -0.52 | 0.33% | 0.20% | 354.04k | 23.05M | 13.63 | 0.98 | 7.12B |
1058
| C CCCS | 11.38 | 0.44% | 0.05 | -1.85% | -0.21 | 0.08% | 0.18% | 327.12k | 3.71M | 250.68 | 3.67 | 7.12B |
1059
| L LOAR | 73.07 | -2.42% | -1.81 | -2.36% | -1.77 | 0.06% | -0.14% | 42.21k | 3.11M | 287.84 | 9.25 | 7.12B |
1060
| P PARA | 10.66 | -2.11% | -0.23 | -1.01% | -0.11 | 0.18% | -0.09% | 1.08M | 11.54M | -- | 0.43 | 7.11B |
1061
| F FRPT | 146.38 | -0.02% | -0.03 | -0.44% | -0.64 | 0.06% | 0.07% | 30.32k | 4.44M | 185.00 | 6.96 | 7.10B |
1062
| E ELF | 125.44 | -1.80% | -2.30 | -1.38% | -1.76 | 0.41% | 0.13% | 224.19k | 28.15M | 53.07 | 9.71 | 7.07B |
1063
| D DDS | 443.71 | -1.67% | -7.53 | -- | 0.00 | 0.16% | 0.10% | 12.73k | 5.64M | 13.96 | 3.59 | 7.06B |
1064
| S STEP | 59.61 | 1.07% | 0.63 | 0.95% | 0.56 | 0.06% | 0.27% | 39.27k | 2.33M | 113.83 | 17.73 | 7.05B |
1065
| M MDGL | 323.02 | -0.07% | -0.21 | -0.79% | -2.54 | 0.13% | -0.60% | 24.46k | 7.89M | -- | 9.07 | 7.05B |
1066
| H HCP | 34.34 | 0.07% | 0.03 | -0.23% | -0.08 | 0.16% | 0.01% | 242.76k | 8.33M | -- | 5.58 | 7.02B |
1067
| P PB | 73.68 | -0.12% | -0.09 | -1.95% | -1.44 | 0.03% | 0.15% | 23.26k | 1.71M | 15.07 | 0.95 | 7.02B |
1068
| E ESAB | 116.05 | -0.97% | -1.14 | 0.69% | 0.81 | 0.05% | -0.00% | 29.14k | 3.38M | 24.92 | 3.82 | 7.01B |
1069
| L LEVI | 17.65 | -0.11% | -0.02 | 1.79% | 0.32 | 0.30% | -0.11% | 283.36k | 4.97M | 187.56 | 3.74 | 7.00B |
1070
| B BILI | 16.84 | -3.33% | -0.58 | -2.12% | -0.37 | 0.27% | 0.03% | 880.83k | 14.93M | -- | 3.58 | 7.00B |
1071
| R RHI | 67.75 | -1.42% | -0.97 | -- | 0.00 | 0.07% | 0.20% | 68.64k | 4.66M | 26.59 | 4.75 | 6.99B |
1072
| Z ZK | 28.12 | -1.71% | -0.49 | -0.59% | -0.17 | -- | 0.14% | 105.74k | 2.96M | -- | -- | 6.96B |
1073
| T TREX | 64.84 | -2.69% | -1.79 | 1.77% | 1.18 | 0.13% | 0.32% | 142.60k | 9.28M | 24.05 | 7.82 | 6.95B |
1074
| B BXSL | 32.04 | 0.50% | 0.16 | -0.25% | -0.08 | 0.11% | -0.10% | 199.41k | 6.37M | 9.79 | 1.22 | 6.94B |
1075
| B BWA | 31.57 | -2.17% | -0.70 | -0.84% | -0.27 | 0.08% | 0.38% | 164.88k | 5.21M | 6.97 | 1.12 | 6.90B |
1076
| F FCN | 191.94 | -0.80% | -1.55 | -0.77% | -1.49 | 0.03% | 0.15% | 11.53k | 2.21M | 22.46 | 3.06 | 6.90B |
1077
| W WEX | 173.30 | -2.22% | -3.93 | -1.59% | -2.82 | 0.10% | -0.03% | 40.36k | 7.05M | 21.05 | 4.11 | 6.89B |
1078
| B BOKF | 107.52 | -1.08% | -1.17 | 0.83% | 0.90 | 0.03% | -0.28% | 8.29k | 891.90k | 13.35 | 1.23 | 6.89B |
1079
| S SPSC | 183.03 | -0.39% | -0.71 | -0.17% | -0.32 | 0.04% | -0.21% | 13.05k | 2.38M | 86.68 | 8.29 | 6.88B |
1080
| Q QRVO | 72.74 | -1.21% | -0.89 | -0.86% | -0.63 | 0.32% | 0.21% | 295.97k | 21.46M | -- | 2.02 | 6.88B |
1081
| W WFG | 85.42 | -3.27% | -2.88 | 0.19% | 0.17 | 0.07% | 0.16% | 37.95k | 3.26M | 90.20 | 0.96 | 6.86B |
1082
| C CZR | 32.16 | -2.69% | -0.89 | -1.30% | -0.43 | 0.35% | 0.33% | 702.42k | 22.70M | -- | 1.64 | 6.83B |
1083
| A AN | 171.38 | -1.19% | -2.07 | -0.09% | -0.16 | 0.13% | 0.19% | 32.79k | 5.62M | 10.07 | 2.87 | 6.79B |
1084
| C CIGI | 134.49 | -1.16% | -1.58 | 0.81% | 1.10 | 0.03% | -0.06% | 11.91k | 1.61M | 58.75 | 5.41 | 6.78B |
1085
| M MOG.A | 200.50 | 0.08% | 0.17 | -1.21% | -2.42 | 0.04% | 0.39% | 12.82k | 2.56M | 32.69 | 3.64 | 6.77B |
1086
| S SATS | 23.52 | 3.48% | 0.79 | -0.13% | -0.03 | 0.26% | 0.38% | 306.95k | 7.15M | -- | 0.35 | 6.73B |
1087
| C CWST | 106.12 | 0.66% | 0.70 | -0.26% | -0.27 | 0.04% | 0.27% | 24.77k | 2.61M | 581.89 | 4.39 | 6.72B |
1088
| S SSD | 159.23 | -1.44% | -2.33 | 0.27% | 0.44 | 0.04% | -0.10% | 16.95k | 2.71M | 18.87 | 3.62 | 6.71B |
1089
| A AGCO | 89.72 | -2.08% | -1.91 | 0.01% | 0.01 | 0.11% | 0.09% | 67.56k | 6.08M | -- | 1.61 | 6.70B |
1090
| M MTN | 178.55 | 0.82% | 1.45 | 2.26% | 4.00 | 0.47% | 0.28% | 170.53k | 30.55M | -- | 15.05 | 6.68B |
1091
| H HALO | 52.53 | 2.63% | 1.34 | 5.45% | 2.79 | 0.65% | 0.20% | 814.91k | 43.54M | 16.32 | 14.76 | 6.68B |
1092
| V VIPS | 13.02 | 0.12% | 0.01 | -0.54% | -0.07 | 0.31% | -0.12% | 1.36M | 17.63M | 6.64 | 1.25 | 6.68B |
1093
| C CVLT | 152.70 | -0.23% | -0.35 | 1.20% | 1.83 | 0.09% | 0.77% | 39.65k | 6.04M | 97.93 | 24.04 | 6.68B |
1094
| J JHG | 41.98 | -0.10% | -0.04 | -1.64% | -0.69 | 0.06% | 0.10% | 99.06k | 4.16M | 17.44 | 1.44 | 6.67B |
1095
| M MOG.B | 197.21 | -1.09% | -2.18 | 0.60% | 1.19 | 0.00% | -1.09% | 87.00 | 17.34k | 32.16 | 3.58 | 6.66B |
1096
| B BPOP | 93.28 | -1.39% | -1.31 | -- | 0.00 | 0.05% | 0.19% | 33.15k | 3.10M | 11.46 | 1.15 | 6.65B |
1097
| I ICL | 5.14 | -1.06% | -0.06 | 0.04% | 0.00 | 0.05% | -0.09% | 324.87k | 1.67M | 14.77 | 1.13 | 6.64B |
1098
| C CWAN | 26.83 | -0.11% | -0.03 | -0.30% | -0.08 | 0.09% | 0.26% | 156.08k | 4.16M | 976.06 | 16.45 | 6.63B |
1099
| R R | 156.05 | -0.83% | -1.31 | -0.87% | -1.37 | 0.05% | 0.03% | 21.36k | 3.34M | 13.98 | 2.16 | 6.60B |
1100
| W WTS | 197.85 | -1.11% | -2.22 | -0.83% | -1.67 | 0.04% | 0.21% | 11.24k | 2.22M | 22.12 | 3.90 | 6.60B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.