Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1001
TTC 78.36 -2.11% -1.69 0.94% 0.74 0.84% -0.02% 842.35k 66.17M 18.93 5.11 7.93B
1002
INFA 25.94 -1.14% -0.30 -1.08% -0.28 0.64% -0.04% 1.07M 27.79M 33564.86 3.29 7.92B
1003
ATI 55.52 -1.42% -0.80 -0.05% -0.03 0.64% -0.12% 904.05k 50.27M 25.75 4.42 7.92B
1004
CHE 527.85 0.07% 0.35 0.32% 1.71 0.45% -0.14% 66.14k 34.90M 28.02 6.40 7.91B
1005
SUN 51.76 -1.03% -0.54 -- 0.00 0.24% 0.02% 247.80k 12.83M 8.16 1.89 7.89B
1006
EGP 159.16 0.11% 0.17 -0.17% -0.27 0.74% -0.01% 362.25k 57.65M 34.94 2.78 7.88B
1007
AGI 18.73 0.21% 0.04 -- 0.00 0.52% 0.03% 2.18M 41.06M 30.01 2.24 7.87B
1008
SMAR 56.15 -0.04% -0.02 -- 0.00 2.46% 0.02% 3.18M 178.59M 18196.99 11.09 7.86B
1009
JOBY 10.27 4.48% 0.44 -2.53% -0.26 6.11% -0.10% 26.86M 274.51M -- 10.06 7.86B
1010
SIRI 23.10 -0.13% -0.03 -0.91% -0.21 1.56% -0.01% 5.24M 121.58M -- 0.72 7.84B
1011
WF 31.62 -0.25% -0.08 -0.38% -0.12 0.03% -0.03% 70.91k 2.24M 2.90 0.30 7.83B
1012
FLS 59.43 0.29% 0.17 -- 0.00 1.05% -0.02% 1.37M 81.71M 28.53 3.80 7.81B
1013
WH 100.32 -0.47% -0.47 0.88% 0.88 0.83% -0.02% 633.27k 63.58M 28.69 13.39 7.80B
1014
KT 15.79 0.77% 0.12 0.38% 0.06 0.27% -0.13% 1.34M 21.13M 6.80 0.59 7.76B
1015
PAAS 21.24 1.87% 0.39 -- 0.00 0.84% 0.09% 3.06M 65.23M 1482.74 1.66 7.71B
1016
IVZ 17.15 -1.44% -0.25 -- 0.00 0.51% -0.03% 2.25M 38.67M 17.59 0.72 7.71B
1017
KBR 57.81 0.29% 0.17 0.31% 0.18 0.98% 0.07% 1.28M 73.84M 19.32 5.12 7.70B
1018
VNO 40.36 -2.25% -0.93 -- 0.00 0.83% 0.17% 1.47M 59.38M 816.03 1.88 7.69B
1019
SARO 23.00 -3.36% -0.80 -- 0.00 2.87% 0.07% 3.53M 82.49M 230.53 6.61 7.69B
1020
ANF 152.13 -2.62% -4.09 -0.68% -1.03 3.19% 0.13% 1.58M 245.88M 15.16 6.14 7.66B
1021
LSCC 55.50 -3.09% -1.77 -0.90% -0.50 1.29% 0.02% 1.76M 98.67M 128.72 10.88 7.66B
1022
DJT 35.22 -2.63% -0.95 -1.99% -0.70 5.53% 0.11% 5.50M 195.27M -- 9.36 7.64B
1023
MKSI 112.86 -1.51% -1.73 -3.09% -3.49 1.21% -0.07% 809.36k 91.84M 57.54 3.17 7.60B
1024
BERY 65.91 1.17% 0.76 -0.61% -0.40 0.86% -0.01% 989.26k 65.29M 14.78 2.11 7.59B
1025
G 42.88 -1.79% -0.78 -- 0.00 0.63% -0.02% 1.01M 43.36M 15.26 3.16 7.56B
1026
LNW 85.63 -0.53% -0.46 0.42% 0.36 0.55% 0.08% 482.44k 41.41M 24.87 8.81 7.56B
1027
ADC 70.04 -0.54% -0.38 0.50% 0.35 3.18% 0.01% 3.24M 227.17M 40.97 1.48 7.56B
1028
CAE 23.72 0.04% 0.01 1.56% 0.37 0.11% -0.15% 339.65k 8.07M 50.65 2.33 7.56B
1029
LPX 107.36 -3.51% -3.91 0.96% 1.03 0.96% -0.05% 666.59k 71.72M 15.80 4.53 7.54B
1030
RH 403.82 -2.68% -11.14 0.84% 3.38 2.63% -0.00% 397.51k 160.27M 96.32 -- 7.51B
1031
CHRD 122.79 0.52% 0.64 0.20% 0.24 1.03% 0.06% 620.55k 76.53M 8.82 0.86 7.51B
1032
OTEX 28.23 -2.22% -0.64 2.48% 0.70 0.22% -0.02% 570.89k 16.24M 22.24 1.82 7.51B
1033
X 33.30 1.06% 0.35 -- 0.00 4.53% 0.03% 10.07M 336.88M 11.89 0.65 7.50B
1034
ENSG 130.84 0.60% 0.78 0.76% 1.00 0.86% 0.04% 475.67k 61.81M 25.76 4.29 7.50B
1035
ALV 95.06 1.41% 1.32 -0.57% -0.54 0.77% 0.04% 601.64k 57.25M 13.93 3.27 7.49B
1036
AXTA 34.21 -1.04% -0.36 -0.91% -0.31 0.88% 0.13% 1.92M 65.83M 22.03 3.92 7.46B
1037
MTDR 59.72 2.35% 1.37 -- 0.00 1.19% 0.02% 1.37M 81.91M 8.33 1.53 7.45B
1038
AM 15.47 -0.19% -0.03 -0.45% -0.07 0.81% -0.07% 2.74M 42.47M 19.28 3.50 7.45B
1039
DLB 77.72 -0.51% -0.40 -0.80% -0.62 0.47% 0.06% 281.11k 21.89M 28.38 3.00 7.43B
1040
NBIS 31.54 1.02% 0.32 -1.40% -0.44 4.43% 0.13% 8.43M 273.38M -- 2.58 7.43B
1041
SNV 52.42 -0.66% -0.35 1.09% 0.57 0.88% 0.03% 1.24M 65.08M 21.36 1.54 7.43B
1042
JAZZ 122.54 0.59% 0.72 0.33% 0.40 0.88% 0.02% 510.88k 62.67M 15.06 1.78 7.41B
1043
BMA 115.85 1.77% 2.01 0.22% 0.26 0.67% 0.15% 418.46k 48.38M 40.69 2.12 7.41B
1044
MHK 117.30 -0.40% -0.47 0.17% 0.20 1.30% -0.03% 671.25k 78.64M 13.08 0.94 7.40B
1045
HII 189.05 1.26% 2.35 -0.16% -0.31 1.21% 0.03% 469.82k 89.00M 12.99 1.76 7.40B
1046
AXS 88.07 0.25% 0.22 0.26% 0.23 0.59% -0.02% 449.47k 39.63M 7.22 1.33 7.37B
1047
HRB 53.66 1.07% 0.57 -- 0.00 0.86% 0.10% 1.17M 62.38M -- -- 7.35B
1048
SSB 96.10 -0.86% -0.83 0.87% 0.84 1.19% 0.03% 895.51k 86.18M 14.08 1.24 7.33B
1049
OLED 153.97 -0.46% -0.71 -0.31% -0.48 1.19% 0.04% 521.40k 80.57M 31.13 4.61 7.31B
1050
LOAR 74.88 -1.69% -1.29 -2.36% -1.77 0.93% -0.12% 660.95k 49.75M 294.97 9.47 7.29B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App