Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1001
|  | 115.65 | 2.80% | 3.15 | 0.44% | 0.50 | 0.96% | 0.08% | 648.04k | 74.47M | 20.79 | 7.82 | 8.03B |
1002
|  | 69.94 | 0.21% | 0.15 | -0.67% | -0.47 | 0.62% | 0.02% | 706.41k | 49.54M | 16.34 | 2.38 | 8.02B |
1003
|  | 22.08 | 0.32% | 0.07 | 1.00% | 0.22 | 0.58% | -0.04% | 2.10M | 46.61M | -- | 1.74 | 8.01B |
1004
|  | 36.51 | -0.92% | -0.34 | -0.08% | -0.03 | 0.77% | 0.03% | 1.67M | 61.02M | 26.17 | 4.52 | 8.01B |
1005
|  | 159.57 | -0.09% | -0.14 | -3.57% | -5.71 | 0.75% | 0.01% | 356.18k | 57.14M | 42.74 | 4.89 | 7.97B |
1006
|  | 26.37 | -0.38% | -0.10 | -0.08% | -0.02 | 0.07% | -0.13% | 214.87k | 5.64M | 9.87 | 14.79 | 7.97B |
1007
|  | 142.14 | 2.87% | 3.97 | 9.29% | 12.84 | 1.68% | 0.06% | 875.18k | 126.53M | 735.07 | 4.01 | 7.96B |
1008
|  | 42.86 | -3.49% | -1.55 | 1.33% | 0.59 | 1.06% | 0.02% | 1.28M | 55.02M | 48.08 | 8.71 | 7.96B |
1009
|  | 34.91 | -0.37% | -0.13 | -- | 0.00 | 0.66% | -0.03% | 1.50M | 52.18M | 7.81 | 1.30 | 7.95B |
1010
|  | 171.73 | -0.01% | -0.01 | 1.19% | 2.05 | 0.39% | 0.08% | 175.76k | 30.18M | 42.65 | 6.19 | 7.95B |
1011
|  | 27.89 | -1.69% | -0.48 | -0.49% | -0.14 | 0.15% | -0.11% | 414.23k | 11.60M | -- | 2.33 | 7.95B |
1012
|  | 124.07 | 0.67% | 0.82 | -- | 0.00 | 0.63% | -0.06% | 375.31k | 46.44M | 14.29 | 2.26 | 7.94B |
1013
|  | 43.09 | -2.11% | -0.93 | 0.02% | 0.01 | 3.07% | -0.22% | 5.57M | 240.34M | -- | 6.85 | 7.94B |
1014
|  | 21.92 | 0.97% | 0.21 | -1.06% | -0.23 | 0.78% | 0.05% | 1.21M | 26.28M | 5.10 | 0.43 | 7.94B |
1015
|  | 51.87 | -1.57% | -0.83 | 0.38% | 0.20 | 0.38% | 0.21% | 396.96k | 20.73M | 5.47 | 1.83 | 7.91B |
1016
|  | 63.33 | 0.49% | 0.31 | 0.38% | 0.24 | 0.58% | -0.03% | 711.21k | 45.02M | 26.63 | 5.82 | 7.88B |
1017
|  | 61.11 | -0.89% | -0.55 | 2.17% | 1.34 | 0.64% | -0.08% | 803.40k | 49.23M | 15.14 | 2.51 | 7.88B |
1018
|  | 202.26 | -1.54% | -3.17 | 1.54% | 3.16 | 0.75% | 0.01% | 280.30k | 56.42M | -- | 6.77 | 7.86B |
1019
|  | 102.98 | 0.73% | 0.75 | 0.56% | 0.57 | 0.55% | 0.06% | 411.98k | 42.39M | 15.87 | 1.39 | 7.85B |
1020
|  | 97.59 | -0.24% | -0.23 | -- | 0.00 | 0.28% | -0.01% | 147.27k | 14.36M | 28.21 | 1.08 | 7.84B |
1021
|  | 49.72 | -0.08% | -0.04 | -- | 0.00 | 1.11% | -0.02% | 371.36k | 18.53M | 80.34 | -- | 7.83B |
1022
|  | 21.60 | -- | 0.00 | -- | 0.00 | 0.00% | 2.52% | 11.00 | 234.60 | 5.03 | 0.43 | 7.82B |
1023
|  | 62.52 | -0.33% | -0.21 | -- | 0.00 | 0.75% | -0.02% | 928.23k | 57.78M | 13.38 | 1.71 | 7.80B |
1024
|  | 56.06 | 0.07% | 0.04 | -0.36% | -0.20 | 1.28% | 0.03% | 1.64M | 92.09M | -- | 11.61 | 7.79B |
1025
|  | 117.01 | 2.02% | 2.32 | -- | 0.00 | 0.74% | 0.03% | 485.30k | 56.72M | 11.95 | 1.52 | 7.78B |
1026
|  | 15.71 | 0.06% | 0.01 | 0.32% | 0.05 | 0.17% | -0.03% | 829.32k | 13.01M | 6.91 | 0.56 | 7.72B |
1027
|  | 47.41 | -0.42% | -0.20 | -- | 0.00 | 0.33% | 0.02% | 529.74k | 25.23M | 28.12 | 4.16 | 7.71B |
1028
|  | 14.44 | -4.75% | -0.72 | -1.85% | -0.28 | 0.60% | -0.10% | 2.75M | 39.87M | 6.59 | 1.46 | 7.70B |
1029
|  | 19.79 | 1.23% | 0.24 | 0.26% | 0.05 | 1.60% | 0.05% | 5.88M | 116.41M | -- | 5.55 | 7.70B |
1030
|  | 88.00 | 2.48% | 2.13 | -- | 0.00 | 0.69% | 0.03% | 587.20k | 51.54M | 59.45 | 3.56 | 7.68B |
1031
|  | 126.66 | -2.80% | -3.65 | -0.01% | -0.01 | 0.82% | -0.32% | 464.81k | 59.10M | -- | -- | 7.68B |
1032
|  | 21.15 | 1.00% | 0.21 | -0.38% | -0.08 | 1.01% | 0.02% | 1.73M | 36.34M | 4.92 | 0.42 | 7.66B |
1033
|  | 142.95 | -1.11% | -1.61 | -0.19% | -0.28 | 1.12% | 0.02% | 549.26k | 78.41M | 109.52 | 5.58 | 7.64B |
1034
|  | 26.90 | -0.48% | -0.13 | -- | 0.00 | 0.89% | 0.02% | 2.52M | 67.54M | -- | 2.22 | 7.64B |
1035
|  | 131.67 | -0.22% | -0.29 | -- | 0.00 | 0.96% | 0.01% | 550.25k | 72.21M | 68.04 | 5.96 | 7.64B |
1036
|  | 75.89 | -1.04% | -0.80 | -0.72% | -0.55 | 0.63% | -0.01% | 617.46k | 46.93M | 39.83 | 1.53 | 7.64B |
1037
|  | 30.95 | 1.54% | 0.47 | 3.35% | 1.02 | 1.38% | 0.16% | 1.35M | 42.13M | 30.31 | 1.88 | 7.63B |
1038
|  | 28.85 | 0.14% | 0.04 | 0.97% | 0.28 | 0.67% | 0.09% | 490.14k | 14.08M | 56.77 | 3.16 | 7.61B |
1039
|  | 150.41 | 0.48% | 0.72 | -- | 0.00 | 0.14% | 0.13% | 61.78k | 9.27M | 76.57 | 6.33 | 7.56B |
1040
|  | 100.44 | 0.46% | 0.46 | 1.02% | 1.02 | 0.85% | -0.03% | 629.07k | 63.25M | 3.61 | 0.79 | 7.56B |
1041
|  | 51.03 | -0.08% | -0.04 | -0.20% | -0.10 | 0.75% | 0.01% | 1.10M | 56.01M | 11.32 | 1.35 | 7.54B |
1042
|  | 100.87 | 0.79% | 0.79 | -- | 0.00 | 1.14% | -0.01% | 704.47k | 70.80M | -- | 1.86 | 7.53B |
1043
|  | 15.54 | -0.13% | -0.02 | -0.64% | -0.10 | 0.06% | 0.06% | 299.08k | 4.64M | 16.08 | 0.55 | 7.52B |
1044
|  | 93.89 | 1.13% | 1.05 | 0.10% | 0.09 | 1.42% | 0.13% | 1.13M | 105.77M | 14.19 | 3.27 | 7.52B |
1045
|  | 164.21 | 1.57% | 2.54 | -0.40% | -0.64 | 0.21% | 0.01% | 84.61k | 13.85M | 17.89 | 4.74 | 7.51B |
1046
|  | 139.59 | 0.85% | 1.17 | 0.78% | 1.08 | 0.62% | 0.17% | 328.15k | 45.61M | 18.58 | 2.19 | 7.51B |
1047
|  | 32.18 | -4.74% | -1.60 | 0.03% | 0.01 | 7.81% | 0.09% | 12.92M | 414.26M | 28.52 | 18.04 | 7.50B |
1048
|  | 62.74 | -0.33% | -0.21 | 0.06% | 0.04 | 0.80% | 0.02% | 940.01k | 59.08M | 3747.71 | 2.58 | 7.50B |
1049
|  | 102.56 | 1.29% | 1.31 | -0.46% | -0.47 | 0.72% | -0.04% | 510.28k | 52.24M | 13.23 | 1.39 | 7.42B |
1050
|  | 48.01 | -2.12% | -1.04 | 0.29% | 0.14 | 0.85% | -0.10% | 435.19k | 21.04M | -- | 75.41 | 7.41B |