NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1001
| T TTC | 78.36 | -2.11% | -1.69 | 0.94% | 0.74 | 0.84% | -0.02% | 842.35k | 66.17M | 18.93 | 5.11 | 7.93B |
1002
| I INFA | 25.94 | -1.14% | -0.30 | -1.08% | -0.28 | 0.64% | -0.04% | 1.07M | 27.79M | 33564.86 | 3.29 | 7.92B |
1003
| A ATI | 55.52 | -1.42% | -0.80 | -0.05% | -0.03 | 0.64% | -0.12% | 904.05k | 50.27M | 25.75 | 4.42 | 7.92B |
1004
| C CHE | 527.85 | 0.07% | 0.35 | 0.32% | 1.71 | 0.45% | -0.14% | 66.14k | 34.90M | 28.02 | 6.40 | 7.91B |
1005
| S SUN | 51.76 | -1.03% | -0.54 | -- | 0.00 | 0.24% | 0.02% | 247.80k | 12.83M | 8.16 | 1.89 | 7.89B |
1006
| E EGP | 159.16 | 0.11% | 0.17 | -0.17% | -0.27 | 0.74% | -0.01% | 362.25k | 57.65M | 34.94 | 2.78 | 7.88B |
1007
| A AGI | 18.73 | 0.21% | 0.04 | -- | 0.00 | 0.52% | 0.03% | 2.18M | 41.06M | 30.01 | 2.24 | 7.87B |
1008
| S SMAR | 56.15 | -0.04% | -0.02 | -- | 0.00 | 2.46% | 0.02% | 3.18M | 178.59M | 18196.99 | 11.09 | 7.86B |
1009
| J JOBY | 10.27 | 4.48% | 0.44 | -2.53% | -0.26 | 6.11% | -0.10% | 26.86M | 274.51M | -- | 10.06 | 7.86B |
1010
| S SIRI | 23.10 | -0.13% | -0.03 | -0.91% | -0.21 | 1.56% | -0.01% | 5.24M | 121.58M | -- | 0.72 | 7.84B |
1011
| W WF | 31.62 | -0.25% | -0.08 | -0.38% | -0.12 | 0.03% | -0.03% | 70.91k | 2.24M | 2.90 | 0.30 | 7.83B |
1012
| F FLS | 59.43 | 0.29% | 0.17 | -- | 0.00 | 1.05% | -0.02% | 1.37M | 81.71M | 28.53 | 3.80 | 7.81B |
1013
| W WH | 100.32 | -0.47% | -0.47 | 0.88% | 0.88 | 0.83% | -0.02% | 633.27k | 63.58M | 28.69 | 13.39 | 7.80B |
1014
| K KT | 15.79 | 0.77% | 0.12 | 0.38% | 0.06 | 0.27% | -0.13% | 1.34M | 21.13M | 6.80 | 0.59 | 7.76B |
1015
| P PAAS | 21.24 | 1.87% | 0.39 | -- | 0.00 | 0.84% | 0.09% | 3.06M | 65.23M | 1482.74 | 1.66 | 7.71B |
1016
| I IVZ | 17.15 | -1.44% | -0.25 | -- | 0.00 | 0.51% | -0.03% | 2.25M | 38.67M | 17.59 | 0.72 | 7.71B |
1017
| K KBR | 57.81 | 0.29% | 0.17 | 0.31% | 0.18 | 0.98% | 0.07% | 1.28M | 73.84M | 19.32 | 5.12 | 7.70B |
1018
| V VNO | 40.36 | -2.25% | -0.93 | -- | 0.00 | 0.83% | 0.17% | 1.47M | 59.38M | 816.03 | 1.88 | 7.69B |
1019
| S SARO | 23.00 | -3.36% | -0.80 | -- | 0.00 | 2.87% | 0.07% | 3.53M | 82.49M | 230.53 | 6.61 | 7.69B |
1020
| A ANF | 152.13 | -2.62% | -4.09 | -0.68% | -1.03 | 3.19% | 0.13% | 1.58M | 245.88M | 15.16 | 6.14 | 7.66B |
1021
| L LSCC | 55.50 | -3.09% | -1.77 | -0.90% | -0.50 | 1.29% | 0.02% | 1.76M | 98.67M | 128.72 | 10.88 | 7.66B |
1022
| D DJT | 35.22 | -2.63% | -0.95 | -1.99% | -0.70 | 5.53% | 0.11% | 5.50M | 195.27M | -- | 9.36 | 7.64B |
1023
| M MKSI | 112.86 | -1.51% | -1.73 | -3.09% | -3.49 | 1.21% | -0.07% | 809.36k | 91.84M | 57.54 | 3.17 | 7.60B |
1024
| B BERY | 65.91 | 1.17% | 0.76 | -0.61% | -0.40 | 0.86% | -0.01% | 989.26k | 65.29M | 14.78 | 2.11 | 7.59B |
1025
| G G | 42.88 | -1.79% | -0.78 | -- | 0.00 | 0.63% | -0.02% | 1.01M | 43.36M | 15.26 | 3.16 | 7.56B |
1026
| L LNW | 85.63 | -0.53% | -0.46 | 0.42% | 0.36 | 0.55% | 0.08% | 482.44k | 41.41M | 24.87 | 8.81 | 7.56B |
1027
| A ADC | 70.04 | -0.54% | -0.38 | 0.50% | 0.35 | 3.18% | 0.01% | 3.24M | 227.17M | 40.97 | 1.48 | 7.56B |
1028
| C CAE | 23.72 | 0.04% | 0.01 | 1.56% | 0.37 | 0.11% | -0.15% | 339.65k | 8.07M | 50.65 | 2.33 | 7.56B |
1029
| L LPX | 107.36 | -3.51% | -3.91 | 0.96% | 1.03 | 0.96% | -0.05% | 666.59k | 71.72M | 15.80 | 4.53 | 7.54B |
1030
| R RH | 403.82 | -2.68% | -11.14 | 0.84% | 3.38 | 2.63% | -0.00% | 397.51k | 160.27M | 96.32 | -- | 7.51B |
1031
| C CHRD | 122.79 | 0.52% | 0.64 | 0.20% | 0.24 | 1.03% | 0.06% | 620.55k | 76.53M | 8.82 | 0.86 | 7.51B |
1032
| O OTEX | 28.23 | -2.22% | -0.64 | 2.48% | 0.70 | 0.22% | -0.02% | 570.89k | 16.24M | 22.24 | 1.82 | 7.51B |
1033
| X X | 33.30 | 1.06% | 0.35 | -- | 0.00 | 4.53% | 0.03% | 10.07M | 336.88M | 11.89 | 0.65 | 7.50B |
1034
| E ENSG | 130.84 | 0.60% | 0.78 | 0.76% | 1.00 | 0.86% | 0.04% | 475.67k | 61.81M | 25.76 | 4.29 | 7.50B |
1035
| A ALV | 95.06 | 1.41% | 1.32 | -0.57% | -0.54 | 0.77% | 0.04% | 601.64k | 57.25M | 13.93 | 3.27 | 7.49B |
1036
| A AXTA | 34.21 | -1.04% | -0.36 | -0.91% | -0.31 | 0.88% | 0.13% | 1.92M | 65.83M | 22.03 | 3.92 | 7.46B |
1037
| M MTDR | 59.72 | 2.35% | 1.37 | -- | 0.00 | 1.19% | 0.02% | 1.37M | 81.91M | 8.33 | 1.53 | 7.45B |
1038
| A AM | 15.47 | -0.19% | -0.03 | -0.45% | -0.07 | 0.81% | -0.07% | 2.74M | 42.47M | 19.28 | 3.50 | 7.45B |
1039
| D DLB | 77.72 | -0.51% | -0.40 | -0.80% | -0.62 | 0.47% | 0.06% | 281.11k | 21.89M | 28.38 | 3.00 | 7.43B |
1040
| N NBIS | 31.54 | 1.02% | 0.32 | -1.40% | -0.44 | 4.43% | 0.13% | 8.43M | 273.38M | -- | 2.58 | 7.43B |
1041
| S SNV | 52.42 | -0.66% | -0.35 | 1.09% | 0.57 | 0.88% | 0.03% | 1.24M | 65.08M | 21.36 | 1.54 | 7.43B |
1042
| J JAZZ | 122.54 | 0.59% | 0.72 | 0.33% | 0.40 | 0.88% | 0.02% | 510.88k | 62.67M | 15.06 | 1.78 | 7.41B |
1043
| B BMA | 115.85 | 1.77% | 2.01 | 0.22% | 0.26 | 0.67% | 0.15% | 418.46k | 48.38M | 40.69 | 2.12 | 7.41B |
1044
| M MHK | 117.30 | -0.40% | -0.47 | 0.17% | 0.20 | 1.30% | -0.03% | 671.25k | 78.64M | 13.08 | 0.94 | 7.40B |
1045
| H HII | 189.05 | 1.26% | 2.35 | -0.16% | -0.31 | 1.21% | 0.03% | 469.82k | 89.00M | 12.99 | 1.76 | 7.40B |
1046
| A AXS | 88.07 | 0.25% | 0.22 | 0.26% | 0.23 | 0.59% | -0.02% | 449.47k | 39.63M | 7.22 | 1.33 | 7.37B |
1047
| H HRB | 53.66 | 1.07% | 0.57 | -- | 0.00 | 0.86% | 0.10% | 1.17M | 62.38M | -- | -- | 7.35B |
1048
| S SSB | 96.10 | -0.86% | -0.83 | 0.87% | 0.84 | 1.19% | 0.03% | 895.51k | 86.18M | 14.08 | 1.24 | 7.33B |
1049
| O OLED | 153.97 | -0.46% | -0.71 | -0.31% | -0.48 | 1.19% | 0.04% | 521.40k | 80.57M | 31.13 | 4.61 | 7.31B |
1050
| L LOAR | 74.88 | -1.69% | -1.29 | -2.36% | -1.77 | 0.93% | -0.12% | 660.95k | 49.75M | 294.97 | 9.47 | 7.29B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.