NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
951
| B BILL | 83.76 | -4.27% | -3.74 | -2.01% | -1.68 | 2.78% | 0.01% | 2.75M | 230.83M | 243.18 | 2.16 | 8.67B |
952
| F FLR | 50.54 | -2.21% | -1.14 | -- | 0.00 | 1.31% | -0.01% | 2.22M | 112.25M | 23.05 | 3.85 | 8.67B |
953
| K KNX | 53.54 | -1.56% | -0.85 | -0.80% | -0.43 | 1.28% | -0.02% | 2.00M | 107.50M | 135.07 | 1.23 | 8.67B |
954
| O ORI | 34.18 | 0.35% | 0.12 | 0.64% | 0.22 | 0.47% | -0.03% | 1.10M | 37.61M | 8.69 | 1.34 | 8.67B |
955
| I INGR | 132.72 | -1.01% | -1.35 | -- | 0.00 | 0.65% | -0.00% | 418.50k | 55.68M | 11.75 | 2.19 | 8.65B |
956
| G GKOS | 156.60 | 0.90% | 1.40 | -1.02% | -1.59 | 1.26% | -0.01% | 669.96k | 104.28M | -- | 12.92 | 8.63B |
957
| C CFR | 134.58 | -0.40% | -0.54 | -0.20% | -0.27 | 0.64% | 0.02% | 381.13k | 51.37M | 15.31 | 2.16 | 8.63B |
958
| R RGEN | 153.50 | -0.35% | -0.54 | 0.58% | 0.89 | 0.94% | 0.05% | 487.40k | 75.13M | 772.00 | 4.26 | 8.60B |
959
| G GTLS | 199.97 | -2.98% | -6.15 | 1.02% | 2.03 | 1.71% | -0.03% | 725.74k | 145.02M | 54.18 | 2.88 | 8.56B |
960
| R REXR | 38.48 | -0.70% | -0.27 | -0.47% | -0.18 | 0.69% | 0.18% | 1.52M | 58.70M | 31.55 | 1.08 | 8.56B |
961
| H HQY | 98.69 | 1.64% | 1.59 | -2.16% | -2.13 | 1.07% | 0.08% | 904.40k | 89.10M | 91.20 | 4.03 | 8.55B |
962
| N NYT | 52.16 | -0.97% | -0.51 | -0.21% | -0.11 | 0.92% | 0.02% | 1.48M | 77.20M | 37.71 | 4.62 | 8.55B |
963
| D DRS | 32.17 | -2.54% | -0.84 | -1.57% | -0.50 | 0.59% | -0.06% | 435.26k | 14.05M | 51.45 | 3.44 | 8.51B |
964
| W WTFC | 127.58 | -0.08% | -0.10 | -- | 0.00 | 0.63% | -0.01% | 413.82k | 52.59M | 13.02 | 1.42 | 8.48B |
965
| F FBIN | 68.00 | -0.47% | -0.32 | -- | 0.00 | 1.35% | -0.01% | 1.67M | 113.42M | 17.27 | 3.53 | 8.45B |
966
| C CBSH | 62.38 | -0.70% | -0.44 | -0.58% | -0.36 | 0.37% | 0.13% | 478.12k | 29.82M | 16.14 | 2.45 | 8.40B |
967
| V VFC | 21.57 | 0.23% | 0.05 | -0.32% | -0.07 | 1.31% | -0.09% | 4.81M | 103.91M | -- | 5.97 | 8.40B |
968
| R ROIV | 11.52 | 0.09% | 0.01 | 0.95% | 0.11 | 1.36% | -0.04% | 5.14M | 59.78M | -- | 1.63 | 8.39B |
969
| T TFX | 179.79 | -0.39% | -0.70 | -- | 0.00 | 0.75% | 0.04% | 348.87k | 63.14M | 30.35 | 1.86 | 8.35B |
970
| W WBA | 9.67 | 2.11% | 0.20 | -0.31% | -0.03 | 2.88% | -0.21% | 20.45M | 199.85M | -- | 0.80 | 8.35B |
971
| A ASND | 137.29 | -2.13% | -2.99 | -0.57% | -0.78 | 0.66% | -0.09% | 393.39k | 54.39M | -- | -- | 8.33B |
972
| P PLNT | 98.45 | -2.80% | -2.84 | -3.28% | -3.23 | 1.76% | -0.01% | 1.48M | 146.19M | 49.99 | -- | 8.33B |
973
| A ALK | 65.52 | 1.74% | 1.12 | -0.24% | -0.16 | 3.41% | 0.16% | 4.31M | 282.91M | 19.25 | 1.86 | 8.32B |
974
| F FN | 229.18 | -1.55% | -3.61 | -0.32% | -0.73 | 0.68% | -0.09% | 245.60k | 56.57M | 26.85 | 4.55 | 8.31B |
975
| C CX | 5.71 | -0.35% | -0.02 | 0.53% | 0.03 | 1.14% | 0.26% | 16.54M | 93.83M | 6.98 | 0.68 | 8.28B |
976
| H HESM | 37.93 | -0.03% | -0.01 | 1.19% | 0.45 | 0.69% | 0.03% | 702.15k | 26.67M | 40.61 | 15.57 | 8.27B |
977
| M MKTX | 219.22 | -1.40% | -3.12 | -0.42% | -0.92 | 1.30% | -0.10% | 480.18k | 106.17M | 29.66 | 5.96 | 8.27B |
978
| A AGNC | 9.32 | -- | 0.00 | -0.43% | -0.04 | 2.08% | 0.05% | 18.33M | 170.66M | 9.60 | 1.03 | 8.25B |
979
| W WING | 282.23 | -2.90% | -8.42 | -0.33% | -0.93 | 2.33% | -0.13% | 679.94k | 193.41M | 75.44 | -- | 8.24B |
980
| C CMA | 62.56 | -0.81% | -0.51 | -1.52% | -0.95 | 1.19% | 0.02% | 1.55M | 96.95M | 12.15 | 1.18 | 8.23B |
981
| Z ZION | 55.40 | 0.69% | 0.38 | 1.64% | 0.91 | 1.03% | -0.02% | 1.50M | 82.77M | 11.43 | 1.38 | 8.18B |
982
| H HLNE | 147.26 | 0.36% | 0.53 | -0.00% | -0.01 | 1.15% | 0.08% | 428.98k | 63.16M | 35.82 | 13.46 | 8.16B |
983
| L LTM | 27.00 | -0.52% | -0.14 | -- | 0.00 | 0.04% | -0.04% | 112.94k | 3.07M | 8.68 | 11.26 | 8.16B |
984
| V VERX | 52.30 | 0.73% | 0.38 | 2.10% | 1.10 | 1.43% | -0.05% | 837.51k | 43.52M | 405.97 | 31.49 | 8.16B |
985
| O OGE | 40.55 | 0.77% | 0.31 | -- | 0.00 | 0.41% | 0.03% | 822.90k | 33.37M | 18.00 | 1.76 | 8.15B |
986
| M MTCH | 32.40 | -2.94% | -0.98 | 0.01% | 0.00 | 1.97% | 0.14% | 4.91M | 160.58M | 15.53 | -- | 8.14B |
987
| S SKM | 21.23 | 1.10% | 0.23 | 2.17% | 0.46 | 0.07% | 0.05% | 280.59k | 5.97M | 8.36 | 0.95 | 8.13B |
988
| R RVMD | 44.33 | 1.12% | 0.49 | -1.85% | -0.82 | 0.65% | 0.09% | 979.43k | 43.56M | -- | 5.16 | 8.08B |
989
| P PEGA | 93.95 | 0.37% | 0.35 | 2.93% | 2.75 | 3.42% | 0.13% | 1.47M | 138.87M | -- | 17.03 | 8.06B |
990
| D DCI | 67.39 | -0.27% | -0.18 | 1.34% | 0.90 | 0.34% | 0.01% | 401.98k | 27.10M | 20.32 | 5.22 | 8.05B |
991
| F FSV | 178.00 | -0.77% | -1.38 | 1.01% | 1.79 | 0.14% | 0.01% | 57.37k | 10.22M | 59.13 | 6.99 | 8.03B |
992
| A ASR | 267.46 | 1.72% | 4.51 | -0.10% | -0.28 | 0.23% | 0.26% | 62.77k | 16.69M | 11.69 | 3.14 | 8.02B |
993
| M MOS | 25.25 | -0.55% | -0.14 | -- | 0.00 | 1.58% | 0.04% | 4.96M | 125.81M | 1019.56 | 0.68 | 8.02B |
994
| E EXP | 239.06 | -2.06% | -5.03 | -0.10% | -0.24 | 0.99% | -0.03% | 329.78k | 78.77M | 14.46 | 5.60 | 8.02B |
995
| B BBWI | 36.85 | 0.82% | 0.30 | -- | 0.00 | 1.60% | 0.16% | 3.43M | 126.61M | 17.35 | -- | 7.98B |
996
| H HAS | 57.11 | 0.39% | 0.22 | -0.37% | -0.21 | 1.51% | 0.02% | 1.98M | 113.36M | 14.23 | 6.19 | 7.97B |
997
| G GPK | 26.54 | 0.38% | 0.10 | -- | 0.00 | 0.86% | 0.02% | 2.55M | 67.96M | 11.49 | 2.65 | 7.97B |
998
| B BRX | 26.35 | -2.19% | -0.59 | -0.57% | -0.15 | 1.00% | -0.02% | 2.99M | 78.92M | 23.37 | 2.76 | 7.96B |
999
| F FRHC | 131.00 | -0.25% | -0.33 | -0.56% | -0.74 | 0.54% | 0.05% | 95.04k | 12.42M | 26.63 | 6.30 | 7.94B |
1000
| M MNSO | 25.38 | 5.44% | 1.31 | -1.50% | -0.38 | 0.64% | -0.20% | 1.98M | 49.97M | 23.04 | 5.84 | 7.93B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.