Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
951
BILL 83.76 -4.27% -3.74 -2.01% -1.68 2.78% 0.01% 2.75M 230.83M 243.18 2.16 8.67B
952
FLR 50.54 -2.21% -1.14 -- 0.00 1.31% -0.01% 2.22M 112.25M 23.05 3.85 8.67B
953
KNX 53.54 -1.56% -0.85 -0.80% -0.43 1.28% -0.02% 2.00M 107.50M 135.07 1.23 8.67B
954
ORI 34.18 0.35% 0.12 0.64% 0.22 0.47% -0.03% 1.10M 37.61M 8.69 1.34 8.67B
955
INGR 132.72 -1.01% -1.35 -- 0.00 0.65% -0.00% 418.50k 55.68M 11.75 2.19 8.65B
956
GKOS 156.60 0.90% 1.40 -1.02% -1.59 1.26% -0.01% 669.96k 104.28M -- 12.92 8.63B
957
CFR 134.58 -0.40% -0.54 -0.20% -0.27 0.64% 0.02% 381.13k 51.37M 15.31 2.16 8.63B
958
RGEN 153.50 -0.35% -0.54 0.58% 0.89 0.94% 0.05% 487.40k 75.13M 772.00 4.26 8.60B
959
GTLS 199.97 -2.98% -6.15 1.02% 2.03 1.71% -0.03% 725.74k 145.02M 54.18 2.88 8.56B
960
REXR 38.48 -0.70% -0.27 -0.47% -0.18 0.69% 0.18% 1.52M 58.70M 31.55 1.08 8.56B
961
HQY 98.69 1.64% 1.59 -2.16% -2.13 1.07% 0.08% 904.40k 89.10M 91.20 4.03 8.55B
962
NYT 52.16 -0.97% -0.51 -0.21% -0.11 0.92% 0.02% 1.48M 77.20M 37.71 4.62 8.55B
963
DRS 32.17 -2.54% -0.84 -1.57% -0.50 0.59% -0.06% 435.26k 14.05M 51.45 3.44 8.51B
964
WTFC 127.58 -0.08% -0.10 -- 0.00 0.63% -0.01% 413.82k 52.59M 13.02 1.42 8.48B
965
FBIN 68.00 -0.47% -0.32 -- 0.00 1.35% -0.01% 1.67M 113.42M 17.27 3.53 8.45B
966
CBSH 62.38 -0.70% -0.44 -0.58% -0.36 0.37% 0.13% 478.12k 29.82M 16.14 2.45 8.40B
967
VFC 21.57 0.23% 0.05 -0.32% -0.07 1.31% -0.09% 4.81M 103.91M -- 5.97 8.40B
968
ROIV 11.52 0.09% 0.01 0.95% 0.11 1.36% -0.04% 5.14M 59.78M -- 1.63 8.39B
969
TFX 179.79 -0.39% -0.70 -- 0.00 0.75% 0.04% 348.87k 63.14M 30.35 1.86 8.35B
970
WBA 9.67 2.11% 0.20 -0.31% -0.03 2.88% -0.21% 20.45M 199.85M -- 0.80 8.35B
971
ASND 137.29 -2.13% -2.99 -0.57% -0.78 0.66% -0.09% 393.39k 54.39M -- -- 8.33B
972
PLNT 98.45 -2.80% -2.84 -3.28% -3.23 1.76% -0.01% 1.48M 146.19M 49.99 -- 8.33B
973
ALK 65.52 1.74% 1.12 -0.24% -0.16 3.41% 0.16% 4.31M 282.91M 19.25 1.86 8.32B
974
FN 229.18 -1.55% -3.61 -0.32% -0.73 0.68% -0.09% 245.60k 56.57M 26.85 4.55 8.31B
975
CX 5.71 -0.35% -0.02 0.53% 0.03 1.14% 0.26% 16.54M 93.83M 6.98 0.68 8.28B
976
HESM 37.93 -0.03% -0.01 1.19% 0.45 0.69% 0.03% 702.15k 26.67M 40.61 15.57 8.27B
977
MKTX 219.22 -1.40% -3.12 -0.42% -0.92 1.30% -0.10% 480.18k 106.17M 29.66 5.96 8.27B
978
AGNC 9.32 -- 0.00 -0.43% -0.04 2.08% 0.05% 18.33M 170.66M 9.60 1.03 8.25B
979
WING 282.23 -2.90% -8.42 -0.33% -0.93 2.33% -0.13% 679.94k 193.41M 75.44 -- 8.24B
980
CMA 62.56 -0.81% -0.51 -1.52% -0.95 1.19% 0.02% 1.55M 96.95M 12.15 1.18 8.23B
981
ZION 55.40 0.69% 0.38 1.64% 0.91 1.03% -0.02% 1.50M 82.77M 11.43 1.38 8.18B
982
HLNE 147.26 0.36% 0.53 -0.00% -0.01 1.15% 0.08% 428.98k 63.16M 35.82 13.46 8.16B
983
LTM 27.00 -0.52% -0.14 -- 0.00 0.04% -0.04% 112.94k 3.07M 8.68 11.26 8.16B
984
VERX 52.30 0.73% 0.38 2.10% 1.10 1.43% -0.05% 837.51k 43.52M 405.97 31.49 8.16B
985
OGE 40.55 0.77% 0.31 -- 0.00 0.41% 0.03% 822.90k 33.37M 18.00 1.76 8.15B
986
MTCH 32.40 -2.94% -0.98 0.01% 0.00 1.97% 0.14% 4.91M 160.58M 15.53 -- 8.14B
987
SKM 21.23 1.10% 0.23 2.17% 0.46 0.07% 0.05% 280.59k 5.97M 8.36 0.95 8.13B
988
RVMD 44.33 1.12% 0.49 -1.85% -0.82 0.65% 0.09% 979.43k 43.56M -- 5.16 8.08B
989
PEGA 93.95 0.37% 0.35 2.93% 2.75 3.42% 0.13% 1.47M 138.87M -- 17.03 8.06B
990
DCI 67.39 -0.27% -0.18 1.34% 0.90 0.34% 0.01% 401.98k 27.10M 20.32 5.22 8.05B
991
FSV 178.00 -0.77% -1.38 1.01% 1.79 0.14% 0.01% 57.37k 10.22M 59.13 6.99 8.03B
992
ASR 267.46 1.72% 4.51 -0.10% -0.28 0.23% 0.26% 62.77k 16.69M 11.69 3.14 8.02B
993
MOS 25.25 -0.55% -0.14 -- 0.00 1.58% 0.04% 4.96M 125.81M 1019.56 0.68 8.02B
994
EXP 239.06 -2.06% -5.03 -0.10% -0.24 0.99% -0.03% 329.78k 78.77M 14.46 5.60 8.02B
995
BBWI 36.85 0.82% 0.30 -- 0.00 1.60% 0.16% 3.43M 126.61M 17.35 -- 7.98B
996
HAS 57.11 0.39% 0.22 -0.37% -0.21 1.51% 0.02% 1.98M 113.36M 14.23 6.19 7.97B
997
GPK 26.54 0.38% 0.10 -- 0.00 0.86% 0.02% 2.55M 67.96M 11.49 2.65 7.97B
998
BRX 26.35 -2.19% -0.59 -0.57% -0.15 1.00% -0.02% 2.99M 78.92M 23.37 2.76 7.96B
999
FRHC 131.00 -0.25% -0.33 -0.56% -0.74 0.54% 0.05% 95.04k 12.42M 26.63 6.30 7.94B
1000
MNSO 25.38 5.44% 1.31 -1.50% -0.38 0.64% -0.20% 1.98M 49.97M 23.04 5.84 7.93B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap