Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
951
OGE 39.60 -0.85% -0.34 -- 0.00 0.30% 0.03% 601.64k 23.90M 32.90 1.78 7.95B
952
HESM 35.89 -0.55% -0.20 2.38% 0.86 0.71% 0.08% 555.95k 19.94M 42.11 17.06 7.93B
953
AR 25.46 0.51% 0.13 -- 0.00 1.35% 0.02% 3.88M 98.13M -- 1.13 7.92B
954
PEN 203.73 -0.15% -0.31 -- 0.00 1.44% -0.01% 539.21k 109.55M -- 6.81 7.91B
955
SUN 51.87 -1.14% -0.60 0.06% 0.03 -- -0.06% 356.29k 18.54M 5.47 1.83 7.91B
956
KVYO 29.62 -2.85% -0.87 -- 0.00 1.63% 0.02% 721.14k 21.40M -- 8.06 7.90B
957
HLNE 145.74 -1.71% -2.54 -- 0.00 0.64% -0.03% 228.90k 33.42M 33.49 13.95 7.90B
958
CBSH 61.24 -1.70% -1.06 -- 0.00 0.31% -0.02% 391.72k 24.06M 15.65 2.52 7.89B
959
FCN 217.74 -1.82% -4.03 -- 0.00 0.64% 0.06% 226.69k 49.43M 23.85 3.64 7.82B
960
COTY 8.99 -1.96% -0.18 -0.65% -0.06 0.80% 0.17% 2.93M 26.39M 102.39 2.04 7.80B
961
ITCI 73.54 1.55% 1.12 3.44% 2.49 0.85% 0.03% 840.11k 62.05M -- 6.79 7.77B
962
TEM 50.19 -9.78% -5.44 -0.25% -0.14 1.90% 0.34% 1.47M 72.85M -- 78.83 7.75B
963
ASR 258.10 -2.80% -7.43 -- 0.00 0.21% 0.02% 58.95k 15.28M 10.46 2.91 7.74B
964
CROX 129.82 -4.28% -5.80 -0.07% -0.09 1.71% -0.07% 999.99k 130.87M 10.11 4.66 7.71B
965
MTZ 97.26 -3.67% -3.71 -- 0.00 1.87% -0.06% 1.15M 112.46M -- 2.84 7.71B
966
ALV 96.03 -3.14% -3.11 0.43% 0.43 1.09% 0.01% 872.96k 84.60M 14.51 3.35 7.69B
967
BERY 66.82 -1.12% -0.76 -- 0.00 0.42% 0.01% 480.96k 32.24M 15.61 2.27 7.66B
968
WEX 186.35 -0.74% -1.38 -- 0.00 1.05% -0.06% 426.54k 79.67M 26.83 4.29 7.66B
969
CNM 38.05 0.13% 0.05 -- 0.00 4.12% 0.08% 7.91M 303.97M 17.88 4.66 7.65B
970
FN 210.74 -6.25% -14.05 -0.35% -0.79 1.43% -0.01% 514.04k 109.35M 25.72 4.36 7.62B
971
AGI 18.10 -1.47% -0.27 0.44% 0.08 0.41% -0.03% 1.71M 31.06M 33.85 2.48 7.60B
972
AXTA 34.57 -1.20% -0.42 -- 0.00 0.67% -0.03% 1.47M 51.16M 24.78 4.28 7.58B
973
WBA 8.77 0.34% 0.03 0.69% 0.06 3.22% -0.11% 22.95M 202.21M -- 0.56 7.57B
974
ADC 75.04 0.19% 0.14 -2.40% -1.80 0.60% 0.01% 592.57k 44.39M 39.38 1.51 7.55B
975
KT 15.35 -0.97% -0.15 -- 0.00 -- -0.03% 793.88k 12.20M 6.76 0.55 7.54B
976
FLR 44.04 -4.82% -2.23 -- 0.00 1.33% -0.02% 2.24M 98.98M 16.54 3.52 7.54B
977
GAP 20.01 -6.10% -1.30 -1.69% -0.36 -- -0.05% 8.82M 178.23M 10.34 2.60 7.53B
978
BRFS 4.540 -- 0.000 1.54% 0.070 -- 0.22% 2.32M 10.55M 14.02 2.66 7.53B
979
FMC 60.28 -3.80% -2.38 -- 0.00 0.87% 0.02% 1.08M 65.77M 12.90 1.65 7.52B
980
DBX 23.10 -2.28% -0.54 -0.51% -0.12 1.32% -0.04% 3.15M 73.31M 15.48 -- 7.52B
981
ALSN 86.21 -1.37% -1.20 -- 0.00 0.71% -0.06% 615.93k 53.21M 10.55 5.06 7.51B
982
HALO 59.21 -3.01% -1.84 0.72% 0.44 0.85% -0.07% 1.06M 63.39M 22.05 25.92 7.50B
983
SOFI 7.01 -3.44% -0.25 0.69% 0.05 4.59% 0.07% 46.37M 327.07M 42.01 1.27 7.47B
984
MLI 65.89 -1.17% -0.78 0.34% 0.23 0.66% -0.05% 715.70k 47.46M 12.51 2.93 7.47B
985
YMM 7.14 1.56% 0.11 -- 0.00 0.52% -0.07% 4.52M 32.35M 19.32 1.52 7.47B
986
ELAN 15.09 -1.69% -0.26 -0.33% -0.05 0.74% -0.07% 3.60M 54.68M -- 1.26 7.46B
987
AYI 242.35 0.65% 1.57 -- 0.00 0.48% -0.05% 147.94k 35.77M 18.41 3.31 7.46B
988
WBS 43.48 -2.86% -1.28 1.76% 0.79 0.59% 0.02% 1.00M 43.91M 9.56 0.87 7.45B
989
NCLH 16.95 -0.94% -0.16 0.70% 0.12 3.86% 0.06% 16.38M 281.22M 20.61 10.75 7.45B
990
CELH 31.96 -0.22% -0.07 0.25% 0.08 5.72% 0.19% 9.52M 307.05M 28.32 17.92 7.45B
991
AIT 193.61 -0.95% -1.86 -0.04% -0.07 0.54% -0.01% 206.02k 39.99M 19.25 4.40 7.43B
992
LBTYK 20.31 -1.69% -0.35 -0.05% -0.01 0.80% -0.05% 1.32M 26.82M 4.77 0.40 7.42B
993
FR 55.91 -0.94% -0.53 -- 0.00 0.83% 0.02% 1.09M 60.75M 30.91 2.85 7.40B
994
LEVI 18.61 -1.17% -0.22 -- 0.00 1.38% 0.03% 1.31M 24.44M 506.68 3.79 7.40B
995
CIEN 51.16 -2.42% -1.27 1.72% 0.90 1.72% -0.03% 2.44M 125.51M 118.09 2.56 7.39B
996
LAD 275.94 -1.87% -5.27 -0.07% -0.21 0.92% 0.02% 247.90k 68.81M 9.79 1.16 7.38B
997
AA 28.53 -5.75% -1.74 -0.99% -0.30 4.14% -0.04% 7.36M 211.96M -- 1.89 7.37B
998
WCC 149.87 -1.41% -2.15 -0.34% -0.52 1.95% 0.01% 900.19k 135.31M 11.54 1.52 7.37B
999
BWA 32.29 -1.70% -0.56 -- 0.00 0.94% -0.03% 2.11M 68.56M 7.22 1.21 7.35B
1000
INFA 24.18 -0.94% -0.23 1.43% 0.35 1.10% 0.04% 1.65M 39.84M 258.62 3.15 7.33B