NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
901
| W WBS | 55.07 | -1.59% | -0.89 | -- | 0.00 | 0.56% | -0.07% | 959.07k | 52.82M | 12.24 | 1.06 | 9.44B |
902
| V VNOM | 50.07 | -0.87% | -0.44 | 0.16% | 0.08 | 0.93% | 0.10% | 951.63k | 47.67M | 47.43 | 6.73 | 9.43B |
903
| N NIO | 4.510 | -4.25% | -0.200 | -3.11% | -0.140 | 3.22% | -0.33% | 61.96M | 281.27M | -- | 5.83 | 9.43B |
904
| A AYI | 303.87 | -1.20% | -3.69 | 0.38% | 1.14 | 2.41% | -0.04% | 744.81k | 226.68M | 22.28 | 3.96 | 9.41B |
905
| A ALTR | 110.04 | 0.12% | 0.13 | 0.50% | 0.55 | 1.66% | -0.01% | 978.27k | 107.62M | 535.62 | 11.25 | 9.41B |
906
| C CUBE | 41.57 | 0.51% | 0.21 | -- | 0.00 | 0.57% | 0.01% | 1.27M | 52.83M | 24.37 | 3.38 | 9.40B |
907
| A AA | 36.24 | -0.69% | -0.25 | -0.94% | -0.34 | 1.32% | 0.19% | 3.38M | 122.44M | -- | 1.78 | 9.36B |
908
| K KNTK | 59.42 | 1.57% | 0.92 | -0.99% | -0.59 | 1.56% | 0.07% | 523.44k | 31.01M | 94.23 | -- | 9.36B |
909
| B BRBR | 72.57 | -0.40% | -0.29 | 0.01% | 0.01 | 0.88% | 0.12% | 1.13M | 81.58M | 37.97 | -- | 9.36B |
910
| G GL | 111.49 | 0.26% | 0.29 | 0.56% | 0.62 | 0.69% | 0.03% | 571.23k | 63.87M | 8.61 | 2.02 | 9.36B |
911
| R RBC | 297.43 | -0.96% | -2.89 | -0.78% | -2.31 | 0.32% | -0.01% | 99.14k | 29.53M | 44.83 | 3.24 | 9.34B |
912
| B BLD | 315.54 | -1.30% | -4.17 | -2.07% | -6.53 | 0.88% | 0.03% | 257.14k | 81.14M | 14.79 | 4.40 | 9.31B |
913
| U U | 23.08 | -7.46% | -1.86 | -1.39% | -0.32 | 2.90% | 0.09% | 8.76M | 207.75M | -- | 2.92 | 9.30B |
914
| B BRKR | 61.25 | 0.99% | 0.60 | -3.17% | -1.94 | 0.84% | 0.03% | 867.43k | 53.09M | 70.06 | 5.14 | 9.29B |
915
| G GLOB | 214.27 | -2.80% | -6.18 | 0.34% | 0.72 | 0.76% | 0.04% | 328.92k | 71.18M | 54.65 | 4.91 | 9.28B |
916
| C CACI | 413.95 | -0.28% | -1.16 | -0.07% | -0.29 | 0.88% | -0.00% | 195.39k | 80.89M | 19.30 | 2.54 | 9.28B |
917
| E EHC | 91.57 | 0.39% | 0.36 | 1.11% | 1.02 | 0.83% | -0.01% | 823.67k | 75.23M | 20.67 | 4.71 | 9.23B |
918
| P PRI | 275.97 | 0.27% | 0.73 | -- | 0.00 | 0.41% | 0.02% | 135.87k | 37.46M | 22.76 | 4.73 | 9.21B |
919
| A AES | 12.95 | -0.46% | -0.06 | -0.23% | -0.03 | 1.81% | -0.04% | 12.87M | 167.18M | 6.17 | 2.80 | 9.21B |
920
| L LAD | 344.83 | -0.05% | -0.16 | -1.25% | -4.32 | 1.67% | 0.00% | 435.41k | 149.33M | 11.76 | 1.39 | 9.19B |
921
| S SUM | 52.14 | 2.04% | 1.04 | 0.02% | 0.01 | 9.58% | 0.02% | 11.46M | 595.41M | 47.62 | 2.06 | 9.17B |
922
| D DBX | 29.58 | -1.63% | -0.49 | -0.91% | -0.27 | 2.12% | 0.09% | 4.65M | 137.56M | 19.66 | -- | 9.16B |
923
| B BIO.B | 325.60 | -- | 0.00 | -- | 0.00 | 0.01% | -4.98% | 11.00 | 3.78k | -- | 1.22 | 9.12B |
924
| A APPF | 249.56 | -0.59% | -1.49 | -0.58% | -1.44 | 0.70% | 0.02% | 154.91k | 38.51M | 67.11 | 21.96 | 9.07B |
925
| W WYNN | 82.45 | -2.55% | -2.16 | -0.18% | -0.15 | 2.48% | 0.04% | 2.20M | 182.15M | 30.30 | -- | 9.05B |
926
| K KEP | 7.05 | 2.77% | 0.19 | 0.14% | 0.01 | 0.02% | -0.14% | 223.22k | 1.57M | 3.61 | 0.31 | 9.05B |
927
| C CRS | 181.13 | -1.97% | -3.64 | -0.02% | -0.03 | 1.26% | 0.01% | 595.86k | 107.60M | 26.62 | 5.44 | 9.03B |
928
| W WCC | 184.12 | 0.18% | 0.34 | -0.53% | -0.98 | 1.14% | 0.01% | 535.12k | 98.13M | 13.29 | 1.79 | 9.02B |
929
| M MLI | 79.12 | -2.06% | -1.66 | -0.16% | -0.13 | 0.62% | -0.04% | 684.99k | 54.41M | 14.44 | 3.36 | 9.00B |
930
| W WAL | 81.65 | -2.43% | -2.03 | -- | 0.00 | 1.30% | 0.07% | 1.40M | 114.16M | 12.01 | 1.41 | 8.99B |
931
| G GAP | 23.76 | -1.33% | -0.32 | -1.10% | -0.26 | 1.59% | 0.13% | 3.90M | 93.06M | 10.53 | 2.86 | 8.96B |
932
| H HSIC | 71.67 | -0.13% | -0.09 | 0.04% | 0.03 | 0.87% | 0.03% | 1.07M | 77.00M | 22.64 | 2.55 | 8.94B |
933
| F FRT | 104.90 | -1.54% | -1.64 | -- | 0.00 | 1.04% | 0.03% | 875.82k | 92.15M | 29.89 | 3.02 | 8.91B |
934
| T TTAN | 101.00 | -0.64% | -0.65 | 0.49% | 0.50 | 0.50% | -0.15% | 173.30k | 17.55M | 0.00 | -- | 8.91B |
935
| U UWMC | 5.57 | -2.28% | -0.13 | -0.00% | -0.00 | 3.86% | -0.18% | 4.43M | 24.81M | 1217.26 | 74.58 | 8.90B |
936
| R RRC | 36.78 | -0.08% | -0.03 | -3.81% | -1.40 | 0.91% | 0.10% | 2.16M | 79.51M | 38.81 | 2.29 | 8.88B |
937
| B BROS | 57.53 | -0.43% | -0.25 | -0.92% | -0.53 | 2.09% | 0.05% | 2.31M | 132.55M | 210.23 | 16.96 | 8.87B |
938
| M MASI | 165.55 | -3.69% | -6.35 | 1.17% | 1.94 | 1.35% | 0.21% | 664.21k | 110.56M | 148.72 | 6.06 | 8.86B |
939
| B BSAC | 18.81 | 1.29% | 0.24 | -0.80% | -0.15 | 0.03% | 0.05% | 157.05k | 2.95M | 10.25 | 1.88 | 8.86B |
940
| W WMS | 113.90 | -0.98% | -1.13 | -- | 0.00 | 0.56% | -0.04% | 400.21k | 45.71M | 15.13 | 6.42 | 8.83B |
941
| I ITCI | 83.23 | 1.77% | 1.45 | -1.47% | -1.22 | 0.73% | -0.06% | 722.17k | 59.76M | -- | 7.71 | 8.82B |
942
| P PNFP | 114.17 | -1.05% | -1.21 | -0.46% | -0.53 | 0.43% | 0.10% | 326.28k | 37.26M | 21.17 | 1.44 | 8.82B |
943
| S STN | 77.22 | 0.18% | 0.14 | 0.60% | 0.46 | 0.13% | -0.03% | 146.49k | 11.32M | 33.87 | 4.35 | 8.81B |
944
| L LW | 61.68 | -2.17% | -1.37 | -0.21% | -0.13 | 2.55% | -0.02% | 3.58M | 222.52M | 48.18 | 5.39 | 8.80B |
945
| K KD | 37.85 | -2.27% | -0.88 | 0.69% | 0.26 | 1.40% | 0.05% | 3.20M | 121.61M | -- | 8.25 | 8.79B |
946
| R RGLD | 133.63 | 0.81% | 1.08 | 0.36% | 0.48 | 0.57% | 0.07% | 376.22k | 50.65M | 29.34 | 2.89 | 8.79B |
947
| G GLBE | 52.55 | -2.90% | -1.57 | -0.76% | -0.40 | 0.72% | 0.10% | 691.94k | 36.46M | -- | 10.09 | 8.78B |
948
| F FYBR | 35.17 | 0.20% | 0.07 | -- | 0.00 | 1.39% | 0.06% | 2.83M | 99.56M | -- | 1.73 | 8.76B |
949
| A APA | 23.66 | -- | 0.00 | 0.80% | 0.19 | 1.51% | 0.04% | 5.48M | 130.31M | 14.59 | 1.71 | 8.75B |
950
| C CR | 152.40 | -0.70% | -1.07 | -1.57% | -2.39 | 0.47% | 0.06% | 267.88k | 40.87M | 30.61 | 5.54 | 8.72B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.