Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
901
VFS 3.740 1.08% 0.040 -0.14% -0.005 9.38% -0.80% 1.07M 3.95M -- -- 8.74B
902
GPK 29.07 0.66% 0.19 -- 0.00 0.53% -0.02% 1.59M 46.23M 12.29 3.10 8.72B
903
HSIC 68.81 -1.50% -1.05 0.49% 0.34 1.72% -0.06% 2.17M 150.24M 22.13 2.48 8.72B
904
DINO 45.69 0.24% 0.11 0.44% 0.20 1.34% -0.02% 2.36M 107.40M 9.35 0.88 8.72B
905
NYT 52.99 -2.05% -1.11 -- 0.00 0.58% -0.09% 935.87k 49.76M 41.07 4.82 8.70B
906
WAL 78.72 -1.01% -0.80 -0.95% -0.76 0.93% -0.10% 1.01M 79.14M 11.88 1.44 8.67B
907
LBRDK 60.64 -0.98% -0.60 -- 0.00 0.56% 0.05% 637.64k 38.59M 9.93 0.33 8.66B
908
PRI 254.99 -1.15% -2.96 -- 0.00 0.31% 0.05% 105.40k 26.98M 31.01 4.07 8.63B
909
DAY 54.47 0.52% 0.28 -- 0.00 0.70% -0.06% 1.08M 58.81M 812.43 3.48 8.61B
910
TPX 49.52 -1.24% -0.62 -- 0.00 0.49% -0.02% 826.45k 40.98M 23.57 20.88 8.60B
911
CHE 571.44 -0.41% -2.36 -- 0.00 0.26% -0.10% 38.10k 21.81M 31.53 7.10 8.57B
912
WIX 156.08 -2.19% -3.50 -1.62% -2.59 0.65% -0.16% 346.96k 54.30M 67.35 -- 8.56B
913
SF 83.40 -2.31% -1.97 -- 0.00 0.25% -0.04% 247.30k 20.65M 13.78 1.81 8.55B
914
PCTY 153.70 -1.04% -1.62 4.94% 7.67 0.73% -0.05% 319.72k 49.03M 41.31 8.27 8.54B
915
BIRK 45.41 -4.40% -2.09 0.21% 0.10 4.83% -0.14% 1.82M 83.78M 42.92 3.01 8.53B
916
GTLB 53.09 -4.94% -2.76 -0.27% -0.15 1.99% 0.10% 2.32M 124.91M -- 13.26 8.52B
917
WYNN 76.72 -0.52% -0.40 0.26% 0.20 2.03% -0.03% 1.92M 148.49M 16.62 -- 8.52B
918
ENSG 149.05 -1.73% -2.62 0.09% 0.13 1.85% 0.21% 1.02M 152.49M 30.44 5.14 8.51B
919
LBRDA 59.49 -1.13% -0.68 -- 0.00 0.52% -0.02% 85.23k 5.08M 9.75 0.33 8.50B
920
SEIC 65.40 -1.42% -0.94 -0.24% -0.16 0.29% 0.03% 310.76k 20.34M 15.70 3.78 8.49B
921
PAC 167.32 -3.77% -6.56 -- 0.00 0.13% 0.02% 56.17k 9.42M 16.34 8.72 8.45B
922
GLOB 194.97 -2.23% -4.44 -- 0.00 0.71% -0.01% 301.39k 59.28M 50.42 4.74 8.44B
923
TTC 82.04 0.27% 0.22 -1.00% -0.82 1.70% -0.03% 1.76M 146.34M 19.19 5.14 8.42B
924
OTEX 31.38 -1.32% -0.42 0.72% 0.23 0.26% 0.06% 692.86k 21.74M 18.09 2.00 8.42B
925
DCI 69.75 -0.61% -0.43 -0.11% -0.08 0.26% 0.01% 316.94k 22.17M 20.29 5.64 8.40B
926
GNRC 139.61 -3.89% -5.65 0.17% 0.24 1.10% -0.01% 652.78k 91.99M 49.20 3.54 8.40B
927
CHRD 134.37 -2.20% -3.02 -0.60% -0.82 -- -0.00% 766.08k 103.46M 10.07 0.94 8.31B
928
LCID 3.570 -1.65% -0.060 -- 0.000 3.55% -0.14% 30.51M 109.31M -- 2.35 8.28B
929
COLD 29.13 -0.10% -0.03 -- 0.00 0.47% -0.07% 1.32M 38.28M -- 2.40 8.28B
930
RBC 282.59 -0.63% -1.78 -- 0.00 0.40% 0.01% 114.97k 32.48M 37.07 2.95 8.26B
931
KBR 62.04 -6.57% -4.36 -1.55% -1.03 1.56% 0.07% 2.05M 128.52M 20.74 5.89 8.25B
932
CX 5.68 -2.74% -0.16 0.86% 0.05 -- -0.09% 10.96M 62.61M 8.50 0.70 8.24B
933
RGEN 147.07 1.31% 1.90 -- 0.00 1.59% -0.06% 824.83k 121.24M 760.56 4.15 8.24B
934
FHN 15.34 -2.48% -0.39 0.76% 0.12 -- 0.03% 4.74M 73.16M 11.17 1.00 8.22B
935
BRX 27.18 -0.40% -0.11 -- 0.00 0.44% 0.04% 1.30M 35.41M 25.81 2.87 8.19B
936
MOS 25.58 -3.65% -0.97 -0.30% -0.08 1.70% 0.02% 5.41M 139.46M -- 0.70 8.15B
937
CR 142.24 -4.54% -6.76 -- 0.00 0.48% 0.02% 271.00k 38.82M 29.83 5.52 8.14B
938
KNX 50.08 -1.14% -0.58 0.32% 0.16 0.86% -0.06% 1.34M 67.47M 229.44 1.15 8.11B
939
XPEV 8.54 -3.28% -0.29 -1.02% -0.09 1.10% -0.17% 8.41M 72.55M -- 1.73 8.10B
940
EXP 240.86 1.04% 2.48 -- 0.00 1.17% -0.08% 390.62k 93.97M 15.13 5.99 8.10B
941
FUTU 58.69 -2.91% -1.76 -0.78% -0.47 1.10% -0.02% 966.83k 56.91M 14.04 2.35 8.09B
942
DSGX 94.62 -0.74% -0.71 0.35% 0.33 0.27% 0.18% 226.84k 21.36M 58.32 6.17 8.09B
943
APPF 222.92 -2.35% -5.36 0.83% 1.90 0.51% -0.16% 107.50k 24.07M 59.17 21.77 8.09B
944
VNOM 45.60 -1.79% -0.83 -2.63% -1.22 1.30% -0.12% 1.17M 53.55M 40.22 7.40 8.07B
945
PCOR 54.23 -2.08% -1.15 -- 0.00 1.34% 0.02% 1.81M 98.57M -- 6.38 8.01B
946
AGNC 10.21 -0.39% -0.04 0.10% 0.01 1.64% 0.05% 12.43M 127.06M 12.03 1.14 7.99B
947
TIMB 16.49 -1.20% -0.20 1.32% 0.22 0.06% -0.06% 280.34k 4.65M 17.06 0.58 7.98B
948
BFAM 137.51 -2.27% -3.20 -- 0.00 0.70% -0.08% 401.20k 55.37M 71.06 6.22 7.98B
949
FSV 177.27 -0.89% -1.60 -- 0.00 0.19% 0.09% 75.88k 13.41M 96.46 7.38 7.98B
950
CZR 36.87 -0.59% -0.22 0.46% 0.17 1.81% -0.03% 3.72M 137.82M -- 1.85 7.98B