Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
901
WBS 55.07 -1.59% -0.89 -- 0.00 0.56% -0.07% 959.07k 52.82M 12.24 1.06 9.44B
902
VNOM 50.07 -0.87% -0.44 0.16% 0.08 0.93% 0.10% 951.63k 47.67M 47.43 6.73 9.43B
903
NIO 4.510 -4.25% -0.200 -3.11% -0.140 3.22% -0.33% 61.96M 281.27M -- 5.83 9.43B
904
AYI 303.87 -1.20% -3.69 0.38% 1.14 2.41% -0.04% 744.81k 226.68M 22.28 3.96 9.41B
905
ALTR 110.04 0.12% 0.13 0.50% 0.55 1.66% -0.01% 978.27k 107.62M 535.62 11.25 9.41B
906
CUBE 41.57 0.51% 0.21 -- 0.00 0.57% 0.01% 1.27M 52.83M 24.37 3.38 9.40B
907
AA 36.24 -0.69% -0.25 -0.94% -0.34 1.32% 0.19% 3.38M 122.44M -- 1.78 9.36B
908
KNTK 59.42 1.57% 0.92 -0.99% -0.59 1.56% 0.07% 523.44k 31.01M 94.23 -- 9.36B
909
BRBR 72.57 -0.40% -0.29 0.01% 0.01 0.88% 0.12% 1.13M 81.58M 37.97 -- 9.36B
910
GL 111.49 0.26% 0.29 0.56% 0.62 0.69% 0.03% 571.23k 63.87M 8.61 2.02 9.36B
911
RBC 297.43 -0.96% -2.89 -0.78% -2.31 0.32% -0.01% 99.14k 29.53M 44.83 3.24 9.34B
912
BLD 315.54 -1.30% -4.17 -2.07% -6.53 0.88% 0.03% 257.14k 81.14M 14.79 4.40 9.31B
913
U 23.08 -7.46% -1.86 -1.39% -0.32 2.90% 0.09% 8.76M 207.75M -- 2.92 9.30B
914
BRKR 61.25 0.99% 0.60 -3.17% -1.94 0.84% 0.03% 867.43k 53.09M 70.06 5.14 9.29B
915
GLOB 214.27 -2.80% -6.18 0.34% 0.72 0.76% 0.04% 328.92k 71.18M 54.65 4.91 9.28B
916
CACI 413.95 -0.28% -1.16 -0.07% -0.29 0.88% -0.00% 195.39k 80.89M 19.30 2.54 9.28B
917
EHC 91.57 0.39% 0.36 1.11% 1.02 0.83% -0.01% 823.67k 75.23M 20.67 4.71 9.23B
918
PRI 275.97 0.27% 0.73 -- 0.00 0.41% 0.02% 135.87k 37.46M 22.76 4.73 9.21B
919
AES 12.95 -0.46% -0.06 -0.23% -0.03 1.81% -0.04% 12.87M 167.18M 6.17 2.80 9.21B
920
LAD 344.83 -0.05% -0.16 -1.25% -4.32 1.67% 0.00% 435.41k 149.33M 11.76 1.39 9.19B
921
SUM 52.14 2.04% 1.04 0.02% 0.01 9.58% 0.02% 11.46M 595.41M 47.62 2.06 9.17B
922
DBX 29.58 -1.63% -0.49 -0.91% -0.27 2.12% 0.09% 4.65M 137.56M 19.66 -- 9.16B
923
BIO.B 325.60 -- 0.00 -- 0.00 0.01% -4.98% 11.00 3.78k -- 1.22 9.12B
924
APPF 249.56 -0.59% -1.49 -0.58% -1.44 0.70% 0.02% 154.91k 38.51M 67.11 21.96 9.07B
925
WYNN 82.45 -2.55% -2.16 -0.18% -0.15 2.48% 0.04% 2.20M 182.15M 30.30 -- 9.05B
926
KEP 7.05 2.77% 0.19 0.14% 0.01 0.02% -0.14% 223.22k 1.57M 3.61 0.31 9.05B
927
CRS 181.13 -1.97% -3.64 -0.02% -0.03 1.26% 0.01% 595.86k 107.60M 26.62 5.44 9.03B
928
WCC 184.12 0.18% 0.34 -0.53% -0.98 1.14% 0.01% 535.12k 98.13M 13.29 1.79 9.02B
929
MLI 79.12 -2.06% -1.66 -0.16% -0.13 0.62% -0.04% 684.99k 54.41M 14.44 3.36 9.00B
930
WAL 81.65 -2.43% -2.03 -- 0.00 1.30% 0.07% 1.40M 114.16M 12.01 1.41 8.99B
931
GAP 23.76 -1.33% -0.32 -1.10% -0.26 1.59% 0.13% 3.90M 93.06M 10.53 2.86 8.96B
932
HSIC 71.67 -0.13% -0.09 0.04% 0.03 0.87% 0.03% 1.07M 77.00M 22.64 2.55 8.94B
933
FRT 104.90 -1.54% -1.64 -- 0.00 1.04% 0.03% 875.82k 92.15M 29.89 3.02 8.91B
934
TTAN 101.00 -0.64% -0.65 0.49% 0.50 0.50% -0.15% 173.30k 17.55M 0.00 -- 8.91B
935
UWMC 5.57 -2.28% -0.13 -0.00% -0.00 3.86% -0.18% 4.43M 24.81M 1217.26 74.58 8.90B
936
RRC 36.78 -0.08% -0.03 -3.81% -1.40 0.91% 0.10% 2.16M 79.51M 38.81 2.29 8.88B
937
BROS 57.53 -0.43% -0.25 -0.92% -0.53 2.09% 0.05% 2.31M 132.55M 210.23 16.96 8.87B
938
MASI 165.55 -3.69% -6.35 1.17% 1.94 1.35% 0.21% 664.21k 110.56M 148.72 6.06 8.86B
939
BSAC 18.81 1.29% 0.24 -0.80% -0.15 0.03% 0.05% 157.05k 2.95M 10.25 1.88 8.86B
940
WMS 113.90 -0.98% -1.13 -- 0.00 0.56% -0.04% 400.21k 45.71M 15.13 6.42 8.83B
941
ITCI 83.23 1.77% 1.45 -1.47% -1.22 0.73% -0.06% 722.17k 59.76M -- 7.71 8.82B
942
PNFP 114.17 -1.05% -1.21 -0.46% -0.53 0.43% 0.10% 326.28k 37.26M 21.17 1.44 8.82B
943
STN 77.22 0.18% 0.14 0.60% 0.46 0.13% -0.03% 146.49k 11.32M 33.87 4.35 8.81B
944
LW 61.68 -2.17% -1.37 -0.21% -0.13 2.55% -0.02% 3.58M 222.52M 48.18 5.39 8.80B
945
KD 37.85 -2.27% -0.88 0.69% 0.26 1.40% 0.05% 3.20M 121.61M -- 8.25 8.79B
946
RGLD 133.63 0.81% 1.08 0.36% 0.48 0.57% 0.07% 376.22k 50.65M 29.34 2.89 8.79B
947
GLBE 52.55 -2.90% -1.57 -0.76% -0.40 0.72% 0.10% 691.94k 36.46M -- 10.09 8.78B
948
FYBR 35.17 0.20% 0.07 -- 0.00 1.39% 0.06% 2.83M 99.56M -- 1.73 8.76B
949
APA 23.66 -- 0.00 0.80% 0.19 1.51% 0.04% 5.48M 130.31M 14.59 1.71 8.75B
950
CR 152.40 -0.70% -1.07 -1.57% -2.39 0.47% 0.06% 267.88k 40.87M 30.61 5.54 8.72B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App