Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
851
LECO 187.26 0.60% 1.11 0.56% 1.05 0.04% -0.07% 23.62k 4.43M 24.32 7.89 10.57B
852
FND 98.25 0.01% 0.01 1.08% 1.06 0.22% -0.15% 227.06k 22.48M 49.89 4.99 10.54B
853
IPG 28.06 -0.25% -0.07 -- 0.00 0.12% -0.05% 429.51k 12.09M 22.72 2.81 10.45B
854
DTM 103.51 -0.07% -0.07 1.10% 1.14 0.13% 0.20% 131.17k 13.68M 27.84 2.47 10.43B
855
MTSI 140.83 3.15% 4.30 1.64% 2.24 0.12% 0.37% 71.84k 10.08M 135.56 9.25 10.42B
856
BWXT 113.78 0.24% 0.28 0.44% 0.50 0.12% -0.02% 113.60k 12.96M 36.99 9.83 10.40B
857
DOCS 55.54 0.58% 0.32 1.59% 0.88 0.18% 0.11% 218.93k 12.16M 60.61 10.79 10.37B
858
EDU 63.40 1.23% 0.77 1.52% 0.95 0.11% 0.17% 171.34k 10.75M 10.56 2.61 10.37B
859
VFS 4.424 -2.77% -0.126 -0.86% -0.039 0.47% -0.54% 233.65k 1.04M -- -- 10.35B
860
CNM 52.04 -0.10% -0.05 0.40% 0.21 0.08% 0.10% 150.34k 7.85M 22.35 5.91 10.34B
861
EMN 89.13 0.52% 0.46 -1.08% -0.96 0.11% -0.12% 130.39k 11.69M 13.47 1.83 10.33B
862
OHI 38.25 -0.21% -0.08 0.14% 0.06 0.08% -0.05% 216.83k 8.31M 26.43 2.45 10.33B
863
MGM 34.52 1.26% 0.43 0.76% 0.26 0.31% 0.03% 721.35k 24.95M 13.08 3.18 10.28B
864
SNX 120.30 2.01% 2.37 1.09% 1.28 0.05% -0.10% 39.74k 4.78M 15.53 1.25 10.24B
865
APG 37.13 1.31% 0.48 1.12% 0.41 0.07% 0.01% 100.41k 3.73M -- 3.44 10.20B
866
NIO 4.880 5.40% 0.250 3.02% 0.140 1.09% 0.39% 21.04M 101.86M -- 6.31 10.20B
867
MUSA 503.72 0.66% 3.31 0.32% 1.61 0.08% 0.10% 14.12k 7.10M 21.25 12.29 10.20B
868
ATR 152.99 -1.62% -2.52 -0.32% -0.49 0.12% 0.02% 76.04k 11.66M 27.91 4.01 10.18B
869
LCID 3.380 2.74% 0.090 9.42% 0.310 3.58% -0.01% 41.80M 145.01M -- 3.79 10.18B
870
PAG 151.33 0.42% 0.64 1.19% 1.80 0.26% -0.28% 47.50k 7.21M 11.10 1.94 10.10B
871
U 25.07 4.05% 0.97 1.91% 0.46 0.96% 0.06% 2.90M 72.43M -- 3.17 10.10B
872
GTLB 61.89 3.56% 2.13 2.19% 1.31 0.34% 0.67% 418.25k 25.60M -- 13.86 10.04B
873
ENPH 74.31 3.00% 2.17 3.28% 2.37 0.57% -0.06% 737.49k 55.23M 185.94 10.78 10.04B
874
BNT 58.14 0.59% 0.34 0.02% 0.01 0.01% 0.59% 2.70k 156.28k 11.53 1.07 10.00B
875
HTHT 31.93 0.24% 0.07 -0.03% -0.01 0.17% 0.05% 530.07k 16.94M 17.56 5.79 10.00B
876
KNSL 428.25 -0.02% -0.07 0.51% 2.18 0.13% 0.55% 29.12k 12.52M 24.46 6.95 9.97B
877
AOS 68.65 0.07% 0.05 0.58% 0.40 0.07% 0.21% 85.16k 5.87M 17.61 5.19 9.95B
878
QGEN 44.73 -0.53% -0.24 -0.78% -0.35 0.08% 0.07% 177.76k 7.95M -- 2.82 9.94B
879
ULS 49.58 0.55% 0.27 1.01% 0.50 0.05% 0.16% 31.43k 1.56M 30.37 11.38 9.92B
880
PSN 93.00 0.76% 0.70 -- 0.00 0.09% 0.04% 96.91k 8.96M 219.34 4.27 9.88B
881
ARMK 37.24 0.31% 0.12 -- 0.00 0.02% -0.12% 60.16k 2.25M 37.58 3.25 9.87B
882
DSGX 115.29 1.22% 1.39 -- 0.00 0.07% 0.30% 57.82k 6.65M 69.84 7.27 9.86B
883
CFLT 30.06 2.73% 0.80 1.71% 0.50 0.19% 0.22% 466.73k 13.94M -- 10.55 9.86B
884
SBS 14.41 2.27% 0.32 2.13% 0.30 0.02% -0.07% 114.78k 1.65M 4.94 1.42 9.85B
885
CHDN 133.47 0.42% 0.56 1.11% 1.47 0.05% 0.22% 30.25k 4.04M 20.72 8.94 9.81B
886
VNOM 52.00 1.82% 0.93 0.96% 0.49 0.06% 0.14% 56.73k 2.94M 49.26 6.99 9.80B
887
WTRG 35.62 -1.49% -0.54 2.99% 1.08 0.10% -0.11% 266.36k 9.59M 17.87 1.58 9.78B
888
TPX 56.30 1.00% 0.56 1.00% 0.56 0.05% 0.41% 91.14k 5.14M 23.47 17.32 9.78B
889
AAON 120.11 0.08% 0.10 2.24% 2.69 0.15% 0.05% 98.61k 11.88M 50.89 12.25 9.76B
890
BBDO 1.834 3.79% 0.067 -- 0.000 -- 2.46% 27.42k 50.30k 3.04 0.32 9.74B
891
CRL 190.22 2.38% 4.42 1.72% 3.20 0.14% -0.13% 71.87k 13.65M 32.28 2.57 9.73B
892
CCK 81.17 0.78% 0.63 -0.41% -0.33 0.08% 0.02% 91.15k 7.41M 110.34 3.83 9.71B
893
FOUR 107.57 -1.44% -1.57 2.49% 2.72 0.25% -0.32% 168.49k 18.30M 63.99 11.94 9.69B
894
EXEL 33.84 -0.39% -0.13 -0.21% -0.07 0.09% 0.05% 256.37k 8.68M 19.00 4.25 9.66B
895
PEN 251.57 3.97% 9.60 1.89% 4.57 0.21% 1.32% 76.15k 18.98M -- 8.74 9.66B
896
LKQ 37.02 1.18% 0.43 -- 0.00 0.06% 0.03% 162.59k 6.00M 13.52 1.54 9.62B
897
WBS 56.03 1.00% 0.56 -0.49% -0.27 0.09% -0.08% 145.75k 8.17M 12.45 1.08 9.60B
898
GLOB 221.50 1.01% 2.23 1.24% 2.71 0.10% -0.06% 43.33k 9.60M 56.49 5.07 9.59B
899
ALSN 110.60 1.02% 1.12 1.84% 2.01 0.06% 0.09% 52.16k 5.77M 12.92 5.91 9.58B
900
RBC 304.71 1.01% 3.06 0.28% 0.85 0.03% 0.05% 9.40k 2.86M 45.92 3.32 9.57B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App