Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
851
BRKR 64.01 -2.05% -1.34 -- 0.00 0.72% -0.13% 738.02k 47.62M 82.83 5.42 9.69B
852
ARMK 36.67 -1.90% -0.71 -0.08% -0.03 0.98% -0.22% 2.57M 94.45M 51.71 3.28 9.66B
853
FRT 115.45 -0.42% -0.49 -0.10% -0.12 0.80% -0.01% 654.06k 75.54M 29.32 3.41 9.66B
854
FBIN 77.40 1.27% 0.97 0.97% 0.74 -- 0.03% 1.46M 113.19M 20.86 4.12 9.61B
855
WWD 159.41 -1.43% -2.31 -- 0.00 0.90% 0.10% 514.63k 82.20M 24.62 4.40 9.51B
856
SNX 110.97 -2.07% -2.34 -0.41% -0.46 0.68% 0.01% 515.11k 57.29M 15.02 1.19 9.48B
857
GMED 69.99 -1.14% -0.81 -- 0.00 0.36% -0.19% 403.15k 28.32M 192.29 2.38 9.48B
858
HTHT 30.12 1.28% 0.38 -0.17% -0.05 -- 0.05% 2.96M 89.23M 19.87 5.45 9.44B
859
RDDT 56.85 -3.17% -1.86 1.40% 0.82 10.08% -0.02% 3.07M 177.01M -- 4.98 9.43B
860
MBLY 11.55 -8.48% -1.07 -3.33% -0.42 11.85% -0.04% 10.42M 122.01M -- 0.64 9.37B
861
BSAC 19.84 -2.27% -0.46 -- 0.00 0.03% -0.03% 128.06k 2.55M 13.15 1.58 9.35B
862
APA 25.24 -2.81% -0.73 -0.08% -0.02 1.54% -0.04% 5.69M 144.47M 6.94 1.72 9.34B
863
MHK 147.92 -0.54% -0.81 0.18% 0.27 0.94% 0.01% 490.64k 72.82M 17.79 1.22 9.34B
864
PSO 14.01 -0.28% -0.04 0.93% 0.13 -- -0.04% 344.71k 4.86M 23.51 1.95 9.33B
865
TWLO 58.10 -5.30% -3.25 0.22% 0.13 1.57% -0.02% 2.38M 140.40M -- 1.07 9.33B
866
LNW 105.00 -2.33% -2.51 -0.01% -0.01 0.39% 0.08% 345.27k 36.34M 28.40 11.85 9.32B
867
ROKU 64.37 -3.49% -2.33 0.13% 0.09 2.54% -0.17% 3.20M 207.61M -- 3.90 9.31B
868
CHK 70.84 -1.61% -1.16 0.39% 0.28 4.31% -0.01% 4.70M 337.74M -- 0.90 9.30B
869
TPR 40.36 -2.42% -1.00 -0.53% -0.22 1.00% -0.03% 2.29M 92.81M 11.39 3.21 9.29B
870
HAS 66.50 -1.92% -1.30 -0.03% -0.02 0.78% 0.03% 1.01M 67.53M 23.57 8.06 9.27B
871
MTCH 35.82 -1.89% -0.69 0.11% 0.04 1.62% -0.03% 4.28M 154.23M 18.01 -- 9.24B
872
EHC 91.66 -1.85% -1.73 -- 0.00 0.39% -0.02% 382.70k 35.18M 20.35 5.01 9.22B
873
GL 102.54 -1.95% -2.04 -- 0.00 1.33% 0.03% 1.17M 120.90M 8.98 1.76 9.21B
874
BIO 329.75 -1.06% -3.53 0.08% 0.26 0.68% -0.03% 133.05k 43.93M -- 1.36 9.19B
875
YPF 23.35 -2.38% -0.57 -0.71% -0.17 0.34% 0.04% 1.34M 31.51M 3.93 0.87 9.18B
876
SKM 23.78 -- 0.00 0.76% 0.18 -- -0.02% 371.49k 8.86M 8.69 1.05 9.11B
877
BIO.B 326.78 -- 0.00 -- 0.00 -- -- 1.00 329.45 -- 1.34 9.11B
878
ROIV 12.30 0.90% 0.11 0.49% 0.06 1.14% 0.08% 5.07M 61.89M 23.86 1.67 9.10B
879
DUOL 208.26 -0.95% -2.00 0.35% 0.73 0.96% -0.03% 349.41k 72.40M 88.36 11.82 9.07B
880
LW 63.02 1.50% 0.93 -0.42% -0.26 1.29% -0.08% 1.82M 114.35M 12.48 5.06 9.05B
881
ALB 76.90 -6.90% -5.70 -1.62% -1.34 2.99% 0.03% 3.50M 271.38M -- 1.01 9.04B
882
ORI 34.95 -0.78% -0.28 0.75% 0.27 0.41% 0.01% 1.04M 36.45M 11.06 1.50 9.03B
883
APG 32.82 -0.79% -0.26 -- 0.00 0.79% -0.01% 1.17M 38.37M -- 3.18 9.02B
884
EGP 184.94 -0.76% -1.41 -- 0.00 0.78% -0.01% 376.59k 69.53M 39.55 3.26 9.01B
885
EVR 234.09 -2.12% -5.07 2.27% 5.42 0.58% 0.00% 207.44k 48.74M 28.14 5.92 8.97B
886
PAYC 154.91 -0.84% -1.31 0.02% 0.03 1.93% -0.04% 982.15k 152.82M 14.12 6.24 8.90B
887
SMMT 12.27 -1.84% -0.23 0.32% 0.04 2.51% -0.28% 2.09M 25.63M -- 45.57 8.89B
888
STN 77.89 -1.90% -1.51 -0.63% -0.50 0.09% -0.03% 102.41k 8.03M 37.07 4.26 8.88B
889
CART 34.01 -1.76% -0.61 -0.61% -0.21 1.94% -0.07% 2.88M 97.40M 23.84 2.92 8.87B
890
ESLT 199.13 -1.42% -2.86 -- 0.00 0.04% -0.07% 11.00k 2.19M 29.13 2.93 8.86B
891
NNN 48.17 0.54% 0.26 -- 0.00 0.51% 0.04% 934.18k 44.84M 22.00 2.11 8.85B
892
FYBR 35.53 1.51% 0.53 0.17% 0.06 6.93% -0.08% 12.50M 441.34M -- 1.72 8.85B
893
RGLD 134.04 -2.54% -3.49 -- 0.00 0.28% 0.04% 180.63k 24.34M 34.32 2.97 8.81B
894
WF 35.57 -2.17% -0.79 -- 0.00 0.02% 0.06% 58.19k 2.09M 3.45 0.37 8.80B
895
LEGN 48.29 -10.66% -5.76 -- 0.00 1.55% 0.31% 2.80M 137.04M -- 7.59 8.80B
896
INGR 135.23 0.23% 0.31 -- 0.00 0.44% -0.01% 285.68k 38.66M 12.09 2.37 8.80B
897
HRB 62.92 -0.99% -0.63 -- 0.00 1.00% -0.05% 1.38M 87.41M 14.75 96.95 8.78B
898
OLED 184.62 -1.39% -2.60 -0.17% -0.32 1.24% 0.01% 542.52k 99.10M 40.12 5.74 8.76B
899
ONTO 177.30 -5.52% -10.36 0.18% 0.34 0.94% -0.09% 457.19k 81.37M 43.87 4.78 8.76B
900
BWXT 95.74 -1.87% -1.82 -1.10% -1.07 0.42% -0.01% 379.53k 36.52M 30.94 8.77 8.75B