NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
851
| L LECO | 187.26 | 0.60% | 1.11 | 0.56% | 1.05 | 0.04% | -0.07% | 23.62k | 4.43M | 24.32 | 7.89 | 10.57B |
852
| F FND | 98.25 | 0.01% | 0.01 | 1.08% | 1.06 | 0.22% | -0.15% | 227.06k | 22.48M | 49.89 | 4.99 | 10.54B |
853
| I IPG | 28.06 | -0.25% | -0.07 | -- | 0.00 | 0.12% | -0.05% | 429.51k | 12.09M | 22.72 | 2.81 | 10.45B |
854
| D DTM | 103.51 | -0.07% | -0.07 | 1.10% | 1.14 | 0.13% | 0.20% | 131.17k | 13.68M | 27.84 | 2.47 | 10.43B |
855
| M MTSI | 140.83 | 3.15% | 4.30 | 1.64% | 2.24 | 0.12% | 0.37% | 71.84k | 10.08M | 135.56 | 9.25 | 10.42B |
856
| B BWXT | 113.78 | 0.24% | 0.28 | 0.44% | 0.50 | 0.12% | -0.02% | 113.60k | 12.96M | 36.99 | 9.83 | 10.40B |
857
| D DOCS | 55.54 | 0.58% | 0.32 | 1.59% | 0.88 | 0.18% | 0.11% | 218.93k | 12.16M | 60.61 | 10.79 | 10.37B |
858
| E EDU | 63.40 | 1.23% | 0.77 | 1.52% | 0.95 | 0.11% | 0.17% | 171.34k | 10.75M | 10.56 | 2.61 | 10.37B |
859
| V VFS | 4.424 | -2.77% | -0.126 | -0.86% | -0.039 | 0.47% | -0.54% | 233.65k | 1.04M | -- | -- | 10.35B |
860
| C CNM | 52.04 | -0.10% | -0.05 | 0.40% | 0.21 | 0.08% | 0.10% | 150.34k | 7.85M | 22.35 | 5.91 | 10.34B |
861
| E EMN | 89.13 | 0.52% | 0.46 | -1.08% | -0.96 | 0.11% | -0.12% | 130.39k | 11.69M | 13.47 | 1.83 | 10.33B |
862
| O OHI | 38.25 | -0.21% | -0.08 | 0.14% | 0.06 | 0.08% | -0.05% | 216.83k | 8.31M | 26.43 | 2.45 | 10.33B |
863
| M MGM | 34.52 | 1.26% | 0.43 | 0.76% | 0.26 | 0.31% | 0.03% | 721.35k | 24.95M | 13.08 | 3.18 | 10.28B |
864
| S SNX | 120.30 | 2.01% | 2.37 | 1.09% | 1.28 | 0.05% | -0.10% | 39.74k | 4.78M | 15.53 | 1.25 | 10.24B |
865
| A APG | 37.13 | 1.31% | 0.48 | 1.12% | 0.41 | 0.07% | 0.01% | 100.41k | 3.73M | -- | 3.44 | 10.20B |
866
| N NIO | 4.880 | 5.40% | 0.250 | 3.02% | 0.140 | 1.09% | 0.39% | 21.04M | 101.86M | -- | 6.31 | 10.20B |
867
| M MUSA | 503.72 | 0.66% | 3.31 | 0.32% | 1.61 | 0.08% | 0.10% | 14.12k | 7.10M | 21.25 | 12.29 | 10.20B |
868
| A ATR | 152.99 | -1.62% | -2.52 | -0.32% | -0.49 | 0.12% | 0.02% | 76.04k | 11.66M | 27.91 | 4.01 | 10.18B |
869
| L LCID | 3.380 | 2.74% | 0.090 | 9.42% | 0.310 | 3.58% | -0.01% | 41.80M | 145.01M | -- | 3.79 | 10.18B |
870
| P PAG | 151.33 | 0.42% | 0.64 | 1.19% | 1.80 | 0.26% | -0.28% | 47.50k | 7.21M | 11.10 | 1.94 | 10.10B |
871
| U U | 25.07 | 4.05% | 0.97 | 1.91% | 0.46 | 0.96% | 0.06% | 2.90M | 72.43M | -- | 3.17 | 10.10B |
872
| G GTLB | 61.89 | 3.56% | 2.13 | 2.19% | 1.31 | 0.34% | 0.67% | 418.25k | 25.60M | -- | 13.86 | 10.04B |
873
| E ENPH | 74.31 | 3.00% | 2.17 | 3.28% | 2.37 | 0.57% | -0.06% | 737.49k | 55.23M | 185.94 | 10.78 | 10.04B |
874
| B BNT | 58.14 | 0.59% | 0.34 | 0.02% | 0.01 | 0.01% | 0.59% | 2.70k | 156.28k | 11.53 | 1.07 | 10.00B |
875
| H HTHT | 31.93 | 0.24% | 0.07 | -0.03% | -0.01 | 0.17% | 0.05% | 530.07k | 16.94M | 17.56 | 5.79 | 10.00B |
876
| K KNSL | 428.25 | -0.02% | -0.07 | 0.51% | 2.18 | 0.13% | 0.55% | 29.12k | 12.52M | 24.46 | 6.95 | 9.97B |
877
| A AOS | 68.65 | 0.07% | 0.05 | 0.58% | 0.40 | 0.07% | 0.21% | 85.16k | 5.87M | 17.61 | 5.19 | 9.95B |
878
| Q QGEN | 44.73 | -0.53% | -0.24 | -0.78% | -0.35 | 0.08% | 0.07% | 177.76k | 7.95M | -- | 2.82 | 9.94B |
879
| U ULS | 49.58 | 0.55% | 0.27 | 1.01% | 0.50 | 0.05% | 0.16% | 31.43k | 1.56M | 30.37 | 11.38 | 9.92B |
880
| P PSN | 93.00 | 0.76% | 0.70 | -- | 0.00 | 0.09% | 0.04% | 96.91k | 8.96M | 219.34 | 4.27 | 9.88B |
881
| A ARMK | 37.24 | 0.31% | 0.12 | -- | 0.00 | 0.02% | -0.12% | 60.16k | 2.25M | 37.58 | 3.25 | 9.87B |
882
| D DSGX | 115.29 | 1.22% | 1.39 | -- | 0.00 | 0.07% | 0.30% | 57.82k | 6.65M | 69.84 | 7.27 | 9.86B |
883
| C CFLT | 30.06 | 2.73% | 0.80 | 1.71% | 0.50 | 0.19% | 0.22% | 466.73k | 13.94M | -- | 10.55 | 9.86B |
884
| S SBS | 14.41 | 2.27% | 0.32 | 2.13% | 0.30 | 0.02% | -0.07% | 114.78k | 1.65M | 4.94 | 1.42 | 9.85B |
885
| C CHDN | 133.47 | 0.42% | 0.56 | 1.11% | 1.47 | 0.05% | 0.22% | 30.25k | 4.04M | 20.72 | 8.94 | 9.81B |
886
| V VNOM | 52.00 | 1.82% | 0.93 | 0.96% | 0.49 | 0.06% | 0.14% | 56.73k | 2.94M | 49.26 | 6.99 | 9.80B |
887
| W WTRG | 35.62 | -1.49% | -0.54 | 2.99% | 1.08 | 0.10% | -0.11% | 266.36k | 9.59M | 17.87 | 1.58 | 9.78B |
888
| T TPX | 56.30 | 1.00% | 0.56 | 1.00% | 0.56 | 0.05% | 0.41% | 91.14k | 5.14M | 23.47 | 17.32 | 9.78B |
889
| A AAON | 120.11 | 0.08% | 0.10 | 2.24% | 2.69 | 0.15% | 0.05% | 98.61k | 11.88M | 50.89 | 12.25 | 9.76B |
890
| B BBDO | 1.834 | 3.79% | 0.067 | -- | 0.000 | -- | 2.46% | 27.42k | 50.30k | 3.04 | 0.32 | 9.74B |
891
| C CRL | 190.22 | 2.38% | 4.42 | 1.72% | 3.20 | 0.14% | -0.13% | 71.87k | 13.65M | 32.28 | 2.57 | 9.73B |
892
| C CCK | 81.17 | 0.78% | 0.63 | -0.41% | -0.33 | 0.08% | 0.02% | 91.15k | 7.41M | 110.34 | 3.83 | 9.71B |
893
| F FOUR | 107.57 | -1.44% | -1.57 | 2.49% | 2.72 | 0.25% | -0.32% | 168.49k | 18.30M | 63.99 | 11.94 | 9.69B |
894
| E EXEL | 33.84 | -0.39% | -0.13 | -0.21% | -0.07 | 0.09% | 0.05% | 256.37k | 8.68M | 19.00 | 4.25 | 9.66B |
895
| P PEN | 251.57 | 3.97% | 9.60 | 1.89% | 4.57 | 0.21% | 1.32% | 76.15k | 18.98M | -- | 8.74 | 9.66B |
896
| L LKQ | 37.02 | 1.18% | 0.43 | -- | 0.00 | 0.06% | 0.03% | 162.59k | 6.00M | 13.52 | 1.54 | 9.62B |
897
| W WBS | 56.03 | 1.00% | 0.56 | -0.49% | -0.27 | 0.09% | -0.08% | 145.75k | 8.17M | 12.45 | 1.08 | 9.60B |
898
| G GLOB | 221.50 | 1.01% | 2.23 | 1.24% | 2.71 | 0.10% | -0.06% | 43.33k | 9.60M | 56.49 | 5.07 | 9.59B |
899
| A ALSN | 110.60 | 1.02% | 1.12 | 1.84% | 2.01 | 0.06% | 0.09% | 52.16k | 5.77M | 12.92 | 5.91 | 9.58B |
900
| R RBC | 304.71 | 1.01% | 3.06 | 0.28% | 0.85 | 0.03% | 0.05% | 9.40k | 2.86M | 45.92 | 3.32 | 9.57B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.