Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
701
VTRS 12.00 0.42% 0.05 0.08% 0.01 0.92% -0.13% 10.68M 128.46M -- 0.72 14.32B
702
GWRE 171.09 0.38% 0.64 0.29% 0.50 0.82% 0.01% 676.13k 115.17M 390.89 11.27 14.29B
703
ARCC 22.07 -0.23% -0.05 0.09% 0.02 0.50% 0.09% 3.22M 71.16M 9.18 1.12 14.26B
704
CNH 11.38 0.18% 0.02 -0.26% -0.03 1.12% -0.09% 9.04M 103.16M 9.93 1.86 14.21B
705
ACM 107.14 -0.09% -0.10 -0.40% -0.43 0.44% 0.05% 585.61k 62.72M 35.28 6.50 14.19B
706
RVTY 116.60 0.87% 1.01 -2.91% -3.39 0.57% 0.06% 690.03k 80.66M 60.56 1.79 14.19B
707
DPZ 410.90 -3.20% -13.60 0.15% 0.60 2.43% 0.06% 834.02k 345.81M 0.00 -- 14.19B
708
INCY 73.19 1.78% 1.28 1.79% 1.31 0.98% 0.07% 1.85M 135.98M -- 4.45 14.10B
709
DUOL 320.35 -4.86% -16.37 0.05% 0.15 1.79% 0.08% 639.75k 206.04M 141.53 17.13 14.09B
710
BSY 46.42 -0.96% -0.45 -2.39% -1.11 1.03% 0.09% 1.40M 65.39M 56.99 13.58 14.03B
711
TXT 75.60 0.25% 0.19 0.53% 0.40 0.77% -0.01% 1.41M 106.77M 15.40 2.02 14.02B
712
RKLB 27.95 -2.95% -0.85 -3.33% -0.93 5.21% 0.13% 19.14M 546.69M -- 33.28 13.97B
713
NBIX 137.55 0.51% 0.70 -0.39% -0.54 0.98% -0.01% 962.41k 132.52M 43.85 5.12 13.93B
714
DOC 19.91 -0.55% -0.11 -- 0.00 0.70% -0.03% 4.88M 97.41M 43.89 1.63 13.93B
715
EVRG 60.54 0.45% 0.27 -- 0.00 0.54% 0.07% 1.23M 74.34M 13.13 1.39 13.92B
716
AKAM 92.54 -0.91% -0.85 0.05% 0.05 0.88% 0.01% 1.30M 120.69M 28.56 2.90 13.90B
717
SFM 138.94 -1.29% -1.82 -0.67% -0.93 1.72% 0.14% 1.71M 237.72M 34.62 10.34 13.89B
718
GGG 81.87 -1.42% -1.18 0.89% 0.73 0.51% -0.06% 860.34k 70.63M 27.47 5.50 13.82B
719
MORN 321.05 -1.24% -4.04 0.08% 0.25 0.36% -0.02% 90.68k 29.17M 40.81 8.79 13.77B
720
AMCR 9.50 0.74% 0.07 0.84% 0.08 1.12% 0.10% 16.16M 153.93M 17.97 3.50 13.73B
721
FTI 32.18 1.58% 0.50 -- 0.00 0.76% -0.06% 3.19M 102.46M 16.61 4.20 13.69B
722
UHAL 69.27 -0.49% -0.34 1.04% 0.72 1.32% -0.33% 100.82k 7.01M 17.77 1.81 13.58B
723
UDR 41.07 -1.01% -0.42 -- 0.00 0.52% -0.05% 1.71M 70.29M 111.70 3.90 13.55B
724
UNM 73.37 0.14% 0.10 -0.41% -0.30 0.60% -0.03% 1.09M 79.58M 7.03 1.22 13.40B
725
SMMT 18.16 3.95% 0.69 3.80% 0.69 1.56% 0.28% 1.78M 31.94M -- 30.58 13.39B
726
FMS 22.68 -0.53% -0.12 -1.19% -0.27 0.03% 0.09% 200.93k 4.56M 19.02 0.88 13.31B
727
JHX 30.90 -0.58% -0.18 3.24% 1.00 -- -0.23% 86.91k 2.71M 27.82 6.72 13.28B
728
AMH 35.88 -0.61% -0.22 -0.39% -0.14 0.90% 0.04% 3.07M 110.43M 36.12 1.89 13.26B
729
EWBC 95.56 -1.42% -1.38 0.80% 0.76 0.58% 0.10% 792.34k 75.78M 11.39 1.73 13.25B
730
CW 348.67 -0.73% -2.56 -0.28% -0.97 0.48% -0.06% 182.18k 63.76M 34.56 5.31 13.23B
731
PFGC 84.77 1.27% 1.06 1.17% 0.99 0.74% -0.05% 1.13M 95.44M 30.57 3.14 13.21B
732
LOGI 87.02 0.77% 0.67 -0.71% -0.61 0.85% -0.01% 1.10M 96.78M 22.95 6.25 13.19B
733
RNR 253.84 2.10% 5.22 -0.04% -0.09 0.78% -0.07% 384.97k 97.55M 4.86 1.26 13.18B
734
RDY 15.67 1.62% 0.25 -- 0.00 0.25% 0.03% 2.11M 33.21M 20.68 3.59 13.07B
735
LINE 57.00 -3.19% -1.88 -- 0.00 0.94% -0.07% 651.04k 37.23M -- 1.44 13.02B
736
EPAM 228.45 -1.10% -2.54 0.03% 0.06 0.67% 0.00% 367.55k 84.44M 27.67 3.65 12.96B
737
VIK 42.61 -1.68% -0.73 -- 0.00 1.15% -0.09% 1.83M 77.98M 265.86 -- 12.95B
738
BMRN 67.90 1.24% 0.83 1.13% 0.77 0.72% -0.01% 1.35M 91.86M 32.15 2.39 12.94B
739
CAVA 112.82 -5.10% -6.06 -0.11% -0.12 3.52% 0.01% 3.11M 352.73M 187.53 20.97 12.93B
740
GLPI 47.10 -1.11% -0.53 1.57% 0.74 0.41% 0.04% 1.08M 50.88M 17.08 3.04 12.92B
741
VIV 7.88 1.81% 0.14 -- 0.00 0.15% -0.06% 2.37M 18.82M 13.88 1.01 12.85B
742
CNA 47.43 0.91% 0.43 0.78% 0.37 0.08% -0.02% 205.01k 9.71M 10.27 1.19 12.85B
743
REG 70.16 -1.29% -0.92 0.50% 0.35 0.42% 0.04% 750.62k 52.81M 31.45 1.95 12.73B
744
CAG 26.63 -0.97% -0.26 -- 0.00 0.97% 0.04% 4.59M 122.76M 8.46 1.44 12.71B
745
JNPR 38.31 0.87% 0.33 -- 0.00 0.78% -0.03% 2.57M 98.08M 75.56 2.73 12.68B
746
GFI 14.18 2.46% 0.34 -- 0.00 0.23% 0.04% 2.07M 29.60M 16.29 2.72 12.67B
747
SUZ 10.18 -0.49% -0.05 -- 0.00 0.21% -0.05% 2.56M 26.23M -- 1.66 12.62B
748
CRDO 75.28 -1.77% -1.36 -3.06% -2.30 3.95% 0.10% 5.36M 400.35M -- 22.17 12.59B
749
SWK 81.65 -1.21% -1.00 0.06% 0.05 0.83% -0.03% 1.28M 104.53M 94.98 1.42 12.59B
750
AEG 6.03 0.33% 0.02 -1.49% -0.09 0.41% -0.17% 6.54M 39.52M -- 1.38 12.53B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App