NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
701
| V VTRS | 12.00 | 0.42% | 0.05 | 0.08% | 0.01 | 0.92% | -0.13% | 10.68M | 128.46M | -- | 0.72 | 14.32B |
702
| G GWRE | 171.09 | 0.38% | 0.64 | 0.29% | 0.50 | 0.82% | 0.01% | 676.13k | 115.17M | 390.89 | 11.27 | 14.29B |
703
| A ARCC | 22.07 | -0.23% | -0.05 | 0.09% | 0.02 | 0.50% | 0.09% | 3.22M | 71.16M | 9.18 | 1.12 | 14.26B |
704
| C CNH | 11.38 | 0.18% | 0.02 | -0.26% | -0.03 | 1.12% | -0.09% | 9.04M | 103.16M | 9.93 | 1.86 | 14.21B |
705
| A ACM | 107.14 | -0.09% | -0.10 | -0.40% | -0.43 | 0.44% | 0.05% | 585.61k | 62.72M | 35.28 | 6.50 | 14.19B |
706
| R RVTY | 116.60 | 0.87% | 1.01 | -2.91% | -3.39 | 0.57% | 0.06% | 690.03k | 80.66M | 60.56 | 1.79 | 14.19B |
707
| D DPZ | 410.90 | -3.20% | -13.60 | 0.15% | 0.60 | 2.43% | 0.06% | 834.02k | 345.81M | 0.00 | -- | 14.19B |
708
| I INCY | 73.19 | 1.78% | 1.28 | 1.79% | 1.31 | 0.98% | 0.07% | 1.85M | 135.98M | -- | 4.45 | 14.10B |
709
| D DUOL | 320.35 | -4.86% | -16.37 | 0.05% | 0.15 | 1.79% | 0.08% | 639.75k | 206.04M | 141.53 | 17.13 | 14.09B |
710
| B BSY | 46.42 | -0.96% | -0.45 | -2.39% | -1.11 | 1.03% | 0.09% | 1.40M | 65.39M | 56.99 | 13.58 | 14.03B |
711
| T TXT | 75.60 | 0.25% | 0.19 | 0.53% | 0.40 | 0.77% | -0.01% | 1.41M | 106.77M | 15.40 | 2.02 | 14.02B |
712
| R RKLB | 27.95 | -2.95% | -0.85 | -3.33% | -0.93 | 5.21% | 0.13% | 19.14M | 546.69M | -- | 33.28 | 13.97B |
713
| N NBIX | 137.55 | 0.51% | 0.70 | -0.39% | -0.54 | 0.98% | -0.01% | 962.41k | 132.52M | 43.85 | 5.12 | 13.93B |
714
| D DOC | 19.91 | -0.55% | -0.11 | -- | 0.00 | 0.70% | -0.03% | 4.88M | 97.41M | 43.89 | 1.63 | 13.93B |
715
| E EVRG | 60.54 | 0.45% | 0.27 | -- | 0.00 | 0.54% | 0.07% | 1.23M | 74.34M | 13.13 | 1.39 | 13.92B |
716
| A AKAM | 92.54 | -0.91% | -0.85 | 0.05% | 0.05 | 0.88% | 0.01% | 1.30M | 120.69M | 28.56 | 2.90 | 13.90B |
717
| S SFM | 138.94 | -1.29% | -1.82 | -0.67% | -0.93 | 1.72% | 0.14% | 1.71M | 237.72M | 34.62 | 10.34 | 13.89B |
718
| G GGG | 81.87 | -1.42% | -1.18 | 0.89% | 0.73 | 0.51% | -0.06% | 860.34k | 70.63M | 27.47 | 5.50 | 13.82B |
719
| M MORN | 321.05 | -1.24% | -4.04 | 0.08% | 0.25 | 0.36% | -0.02% | 90.68k | 29.17M | 40.81 | 8.79 | 13.77B |
720
| A AMCR | 9.50 | 0.74% | 0.07 | 0.84% | 0.08 | 1.12% | 0.10% | 16.16M | 153.93M | 17.97 | 3.50 | 13.73B |
721
| F FTI | 32.18 | 1.58% | 0.50 | -- | 0.00 | 0.76% | -0.06% | 3.19M | 102.46M | 16.61 | 4.20 | 13.69B |
722
| U UHAL | 69.27 | -0.49% | -0.34 | 1.04% | 0.72 | 1.32% | -0.33% | 100.82k | 7.01M | 17.77 | 1.81 | 13.58B |
723
| U UDR | 41.07 | -1.01% | -0.42 | -- | 0.00 | 0.52% | -0.05% | 1.71M | 70.29M | 111.70 | 3.90 | 13.55B |
724
| U UNM | 73.37 | 0.14% | 0.10 | -0.41% | -0.30 | 0.60% | -0.03% | 1.09M | 79.58M | 7.03 | 1.22 | 13.40B |
725
| S SMMT | 18.16 | 3.95% | 0.69 | 3.80% | 0.69 | 1.56% | 0.28% | 1.78M | 31.94M | -- | 30.58 | 13.39B |
726
| F FMS | 22.68 | -0.53% | -0.12 | -1.19% | -0.27 | 0.03% | 0.09% | 200.93k | 4.56M | 19.02 | 0.88 | 13.31B |
727
| J JHX | 30.90 | -0.58% | -0.18 | 3.24% | 1.00 | -- | -0.23% | 86.91k | 2.71M | 27.82 | 6.72 | 13.28B |
728
| A AMH | 35.88 | -0.61% | -0.22 | -0.39% | -0.14 | 0.90% | 0.04% | 3.07M | 110.43M | 36.12 | 1.89 | 13.26B |
729
| E EWBC | 95.56 | -1.42% | -1.38 | 0.80% | 0.76 | 0.58% | 0.10% | 792.34k | 75.78M | 11.39 | 1.73 | 13.25B |
730
| C CW | 348.67 | -0.73% | -2.56 | -0.28% | -0.97 | 0.48% | -0.06% | 182.18k | 63.76M | 34.56 | 5.31 | 13.23B |
731
| P PFGC | 84.77 | 1.27% | 1.06 | 1.17% | 0.99 | 0.74% | -0.05% | 1.13M | 95.44M | 30.57 | 3.14 | 13.21B |
732
| L LOGI | 87.02 | 0.77% | 0.67 | -0.71% | -0.61 | 0.85% | -0.01% | 1.10M | 96.78M | 22.95 | 6.25 | 13.19B |
733
| R RNR | 253.84 | 2.10% | 5.22 | -0.04% | -0.09 | 0.78% | -0.07% | 384.97k | 97.55M | 4.86 | 1.26 | 13.18B |
734
| R RDY | 15.67 | 1.62% | 0.25 | -- | 0.00 | 0.25% | 0.03% | 2.11M | 33.21M | 20.68 | 3.59 | 13.07B |
735
| L LINE | 57.00 | -3.19% | -1.88 | -- | 0.00 | 0.94% | -0.07% | 651.04k | 37.23M | -- | 1.44 | 13.02B |
736
| E EPAM | 228.45 | -1.10% | -2.54 | 0.03% | 0.06 | 0.67% | 0.00% | 367.55k | 84.44M | 27.67 | 3.65 | 12.96B |
737
| V VIK | 42.61 | -1.68% | -0.73 | -- | 0.00 | 1.15% | -0.09% | 1.83M | 77.98M | 265.86 | -- | 12.95B |
738
| B BMRN | 67.90 | 1.24% | 0.83 | 1.13% | 0.77 | 0.72% | -0.01% | 1.35M | 91.86M | 32.15 | 2.39 | 12.94B |
739
| C CAVA | 112.82 | -5.10% | -6.06 | -0.11% | -0.12 | 3.52% | 0.01% | 3.11M | 352.73M | 187.53 | 20.97 | 12.93B |
740
| G GLPI | 47.10 | -1.11% | -0.53 | 1.57% | 0.74 | 0.41% | 0.04% | 1.08M | 50.88M | 17.08 | 3.04 | 12.92B |
741
| V VIV | 7.88 | 1.81% | 0.14 | -- | 0.00 | 0.15% | -0.06% | 2.37M | 18.82M | 13.88 | 1.01 | 12.85B |
742
| C CNA | 47.43 | 0.91% | 0.43 | 0.78% | 0.37 | 0.08% | -0.02% | 205.01k | 9.71M | 10.27 | 1.19 | 12.85B |
743
| R REG | 70.16 | -1.29% | -0.92 | 0.50% | 0.35 | 0.42% | 0.04% | 750.62k | 52.81M | 31.45 | 1.95 | 12.73B |
744
| C CAG | 26.63 | -0.97% | -0.26 | -- | 0.00 | 0.97% | 0.04% | 4.59M | 122.76M | 8.46 | 1.44 | 12.71B |
745
| J JNPR | 38.31 | 0.87% | 0.33 | -- | 0.00 | 0.78% | -0.03% | 2.57M | 98.08M | 75.56 | 2.73 | 12.68B |
746
| G GFI | 14.18 | 2.46% | 0.34 | -- | 0.00 | 0.23% | 0.04% | 2.07M | 29.60M | 16.29 | 2.72 | 12.67B |
747
| S SUZ | 10.18 | -0.49% | -0.05 | -- | 0.00 | 0.21% | -0.05% | 2.56M | 26.23M | -- | 1.66 | 12.62B |
748
| C CRDO | 75.28 | -1.77% | -1.36 | -3.06% | -2.30 | 3.95% | 0.10% | 5.36M | 400.35M | -- | 22.17 | 12.59B |
749
| S SWK | 81.65 | -1.21% | -1.00 | 0.06% | 0.05 | 0.83% | -0.03% | 1.28M | 104.53M | 94.98 | 1.42 | 12.59B |
750
| A AEG | 6.03 | 0.33% | 0.02 | -1.49% | -0.09 | 0.41% | -0.17% | 6.54M | 39.52M | -- | 1.38 | 12.53B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.