Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
601
|  | 81.72 | 1.40% | 1.13 | -- | 0.00 | 0.22% | 0.04% | 402.91k | 32.86M | 10.86 | 1.09 | 17.94B |
602
|  | 39.07 | 0.83% | 0.32 | -0.18% | -0.07 | 1.15% | -0.03% | 1.52M | 59.30M | 11.93 | 1.67 | 17.90B |
603
|  | 152.96 | -0.62% | -0.95 | -0.05% | -0.08 | 0.47% | -0.02% | 550.39k | 84.22M | 36.66 | 2.98 | 17.88B |
604
|  | 24.07 | 1.39% | 0.33 | 0.55% | 0.13 | 0.68% | 0.02% | 4.95M | 118.70M | 15.55 | 1.37 | 17.79B |
605
|  | 143.10 | 1.32% | 1.87 | 1.25% | 1.77 | 0.54% | 0.12% | 661.17k | 94.46M | 27.74 | 2.69 | 17.78B |
606
|  | 86.00 | -5.79% | -5.29 | 0.99% | 0.90 | 1.20% | -0.05% | 2.43M | 213.83M | 7.30 | 5.97 | 17.75B |
607
|  | 218.36 | 1.60% | 3.43 | 2.62% | 5.63 | 0.70% | -0.01% | 557.91k | 121.77M | 25.17 | 7.69 | 17.58B |
608
|  | 31.63 | 0.19% | 0.06 | -0.70% | -0.22 | 0.20% | 0.02% | 1.10M | 34.73M | 8.20 | 1.05 | 17.57B |
609
|  | 371.72 | -0.40% | -1.49 | -0.07% | -0.27 | 3.08% | -0.03% | 1.45M | 538.10M | 15.48 | 7.46 | 17.51B |
610
|  | 215.04 | 1.12% | 2.38 | 0.16% | 0.34 | 1.22% | 0.05% | 679.05k | 146.02M | 13.73 | 5.99 | 17.51B |
611
|  | 173.48 | -3.70% | -6.67 | -0.75% | -1.35 | 1.86% | -0.12% | 1.51M | 262.95M | 31.58 | 4.37 | 17.49B |
612
|  | 76.43 | -0.35% | -0.27 | 0.01% | 0.01 | 0.86% | 0.04% | 585.54k | 44.80M | -- | 3.57 | 17.40B |
613
|  | 10.46 | -2.79% | -0.30 | -1.94% | -0.21 | 2.74% | -0.05% | 28.91M | 303.03M | -- | 8.40 | 17.36B |
614
|  | 31.56 | 1.06% | 0.33 | 0.22% | 0.07 | 0.67% | 0.02% | 1.93M | 60.98M | 22.19 | 2.20 | 17.31B |
615
|  | 28.06 | -0.39% | -0.11 | 0.07% | 0.02 | 0.72% | -0.02% | 4.04M | 113.64M | 23.86 | 8.77 | 17.27B |
616
|  | 327.79 | 9.97% | 29.71 | 1.32% | 3.92 | 1.80% | 0.02% | 927.81k | 299.44M | 16.48 | 3.26 | 17.27B |
617
|  | 29.38 | 1.87% | 0.54 | 0.62% | 0.18 | 5.05% | -0.10% | 1.99M | 58.73M | -- | 41.09 | 17.20B |
618
|  | 133.55 | 0.32% | 0.42 | -- | 0.00 | 0.45% | -0.02% | 568.13k | 75.67M | 18.87 | 6.49 | 17.19B |
619
|  | 137.58 | 1.11% | 1.51 | -- | 0.00 | 1.05% | 0.01% | 1.29M | 177.42M | 347.21 | 2.49 | 17.15B |
620
|  | 62.66 | -0.16% | -0.10 | -- | 0.00 | 0.39% | 0.03% | 1.01M | 63.16M | 15.46 | 2.36 | 17.13B |
621
|  | 121.15 | -0.51% | -0.62 | 0.01% | 0.01 | 0.44% | 0.06% | 621.34k | 75.26M | 24.81 | 7.86 | 17.10B |
622
|  | 64.36 | 0.74% | 0.47 | 0.81% | 0.52 | 0.79% | -0.04% | 1.95M | 125.20M | -- | -- | 17.07B |
623
|  | 289.46 | -12.55% | -41.54 | -10.88% | -36.00 | 4.11% | -0.02% | 2.38M | 693.47M | 14.09 | 3.50 | 16.96B |
624
|  | 90.32 | 3.06% | 2.68 | 0.01% | 0.01 | 0.67% | -0.01% | 1.25M | 111.55M | 18.39 | 2.47 | 16.92B |
625
|  | 24.77 | -0.08% | -0.02 | 5.28% | 1.31 | 0.84% | 0.12% | 5.58M | 139.34M | 54.92 | 3.10 | 16.84B |
626
|  | 36.42 | 1.82% | 0.65 | -- | 0.00 | 0.08% | 0.03% | 356.08k | 12.89M | 466.87 | 3.41 | 16.81B |
627
|  | 8.15 | -1.09% | -0.09 | 0.49% | 0.04 | 0.12% | -0.12% | 2.43M | 19.85M | 5.23 | 0.85 | 16.76B |
628
|  | 32.28 | 1.13% | 0.36 | 0.31% | 0.10 | 1.20% | 0.03% | 1.60M | 51.30M | 31.82 | 34.61 | 16.72B |
629
|  | 385.97 | -0.03% | -0.10 | -1.05% | -4.07 | 1.50% | 0.01% | 493.00k | 189.97M | 5.73 | 1.18 | 16.70B |
630
|  | 28.05 | -0.60% | -0.17 | -1.67% | -0.47 | 0.48% | -0.05% | 1.85M | 51.96M | 77.95 | 2.57 | 16.65B |
631
|  | 261.00 | 0.73% | 1.89 | 0.11% | 0.29 | 0.96% | 0.01% | 610.51k | 158.93M | 54.56 | 15.52 | 16.62B |
632
|  | 29.54 | 1.76% | 0.51 | 0.93% | 0.27 | 1.24% | -0.03% | 4.86M | 142.32M | -- | 12.94 | 16.60B |
633
|  | 43.37 | -1.59% | -0.70 | -1.52% | -0.67 | 0.97% | 0.02% | 3.57M | 154.52M | 16.63 | 2.86 | 16.60B |
634
|  | 372.81 | 0.77% | 2.85 | 0.55% | 2.04 | 0.73% | -0.07% | 318.61k | 119.15M | 14.18 | 2.91 | 16.59B |
635
|  | 148.96 | 0.02% | 0.03 | 0.02% | 0.03 | 0.53% | 0.01% | 582.14k | 86.89M | 19.69 | 2.51 | 16.58B |
636
|  | 24.47 | 0.49% | 0.12 | -0.41% | -0.10 | 1.06% | 0.02% | 6.97M | 170.39M | 88.82 | 1.56 | 16.50B |
637
|  | 99.29 | -0.19% | -0.19 | -- | 0.00 | 0.47% | -0.02% | 771.55k | 76.55M | 25.72 | 4.79 | 16.43B |
638
|  | 69.90 | -0.65% | -0.46 | -- | 0.00 | 1.89% | 0.04% | 4.41M | 308.15M | 7.10 | 1.43 | 16.42B |
639
|  | 37.06 | 1.04% | 0.38 | 0.68% | 0.25 | 1.05% | 0.07% | 4.59M | 169.68M | 72.41 | 1.08 | 16.37B |
640
|  | 296.34 | 1.40% | 4.09 | -0.09% | -0.25 | 0.49% | 0.03% | 269.96k | 79.88M | 14.28 | 2.14 | 16.30B |
641
|  | 187.42 | -0.28% | -0.53 | 2.14% | 4.02 | 0.95% | 0.03% | 816.93k | 154.14M | 13.95 | 2.98 | 16.30B |
642
|  | 11.25 | -0.44% | -0.05 | 0.18% | 0.02 | 0.40% | -0.09% | 5.72M | 64.35M | 22.27 | 4.19 | 16.26B |
643
|  | 46.63 | -2.81% | -1.35 | -1.52% | -0.73 | 2.03% | -0.02% | 6.93M | 324.92M | 14.62 | 1.88 | 16.20B |
644
|  | 105.15 | -1.14% | -1.21 | 0.92% | 0.98 | 0.92% | 0.01% | 1.40M | 148.07M | 975.23 | 1.86 | 16.19B |
645
|  | 216.02 | -0.01% | -0.03 | 0.89% | 1.92 | 1.22% | -0.01% | 845.83k | 182.97M | 40.02 | 4.29 | 16.14B |
646
|  | 54.00 | 0.56% | 0.30 | 0.61% | 0.33 | 0.51% | 0.09% | 1.50M | 80.64M | 104.14 | 7.78 | 16.09B |
647
|  | 229.13 | -0.64% | -1.47 | -0.20% | -0.46 | 0.44% | -0.01% | 309.48k | 70.90M | 33.46 | 16.09 | 16.07B |
648
|  | 17.25 | -2.54% | -0.45 | -2.94% | -0.52 | 1.79% | 0.03% | 16.55M | 287.18M | 19.01 | 1.30 | 16.01B |
649
|  | 27.94 | 0.25% | 0.07 | 0.54% | 0.15 | 0.43% | 0.04% | 421.54k | 11.76M | 59.81 | 1.96 | 15.91B |
650
|  | 5.38 | 0.37% | 0.02 | 0.79% | 0.04 | 0.04% | -0.28% | 1.15M | 6.23M | 9.28 | 0.74 | 15.90B |