Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
551
OMC 98.74 -1.17% -1.17 -- 0.00 0.55% 0.04% 1.06M 105.67M 14.94 5.31 19.32B
552
MOH 327.48 -1.10% -3.64 -- 0.00 0.71% -0.11% 408.61k 134.58M 15.94 3.96 19.19B
553
ESS 298.21 -1.26% -3.80 -- 0.00 0.73% -0.01% 463.17k 137.57M 26.19 3.49 19.15B
554
DRI 157.43 -0.32% -0.51 -1.86% -2.93 0.97% -0.03% 1.15M 181.56M 18.52 8.49 19.03B
555
HOLX 81.57 0.72% 0.58 -- 0.00 0.39% -0.05% 888.04k 72.40M 23.26 3.83 18.95B
556
EC 9.19 -0.33% -0.03 1.19% 0.11 -- -0.11% 2.64M 24.39M 5.30 0.95 18.89B
557
LH 223.91 -1.51% -3.43 -- 0.00 0.58% -0.12% 488.23k 109.99M 21.69 2.35 18.80B
558
EDR 27.43 0.15% 0.04 -- 0.00 0.91% 0.02% 1.64M 44.99M -- 4.24 18.77B
559
SYF 47.41 -2.59% -1.26 0.10% 0.05 0.82% -0.01% 3.23M 154.19M 4.92 1.31 18.74B
560
GPC 134.30 -1.50% -2.04 -0.76% -1.04 0.67% -0.07% 932.28k 125.52M 17.18 4.12 18.71B
561
MAA 159.53 -1.01% -1.62 -- 0.00 0.91% -0.02% 1.05M 167.26M 38.23 3.11 18.65B
562
CSL 402.11 -0.04% -0.17 0.30% 1.22 0.67% -0.01% 308.67k 124.05M 10.28 6.19 18.59B
563
FOXA 40.31 -0.27% -0.11 -0.02% -0.01 1.12% 0.03% 2.56M 103.20M 12.36 1.73 18.55B
564
LINE 81.01 -2.55% -2.12 -0.26% -0.22 1.15% -0.15% 555.05k 45.10M -- 3.78 18.45B
565
TPL 798.51 0.73% 5.78 -- 0.00 0.28% -0.04% 64.45k 51.50M 40.06 15.21 18.35B
566
TRU 94.18 -1.38% -1.32 -- 0.00 0.48% -0.05% 936.90k 88.48M 60.96 4.43 18.30B
567
CFG 40.69 -2.19% -0.91 -- 0.00 1.11% 0.04% 4.99M 204.18M 13.80 0.84 18.24B
568
GMAB 27.52 -0.61% -0.17 0.40% 0.11 0.06% 0.13% 370.16k 10.23M 23.19 4.09 18.21B
569
DG 82.58 2.70% 2.17 1.04% 0.84 2.88% -0.01% 6.32M 519.58M 12.31 2.50 18.16B
570
PKG 201.81 -1.06% -2.17 -- 0.00 0.53% 0.01% 463.99k 93.70M 26.20 4.39 18.12B
571
WSO 448.66 -0.20% -0.89 -- 0.00 0.57% -0.03% 197.60k 88.97M 33.71 6.93 18.10B
572
PFG 77.53 -2.72% -2.17 0.21% 0.17 0.51% -0.12% 1.20M 93.69M 10.14 1.63 17.95B
573
HRL 32.57 1.43% 0.46 -0.37% -0.12 0.93% -0.05% 2.69M 87.41M 22.90 2.27 17.86B
574
LUV 29.70 -0.37% -0.11 0.20% 0.06 1.42% 0.03% 8.50M 252.70M 64.95 1.70 17.79B
575
TPG 48.74 -1.83% -0.91 0.06% 0.03 1.37% 0.10% 1.09M 52.94M 5765.76 24.90 17.78B
576
CNP 27.28 -1.73% -0.48 -- 0.00 0.78% -0.04% 4.94M 135.47M 15.38 1.72 17.78B
577
VRSN 181.84 -0.87% -1.60 0.25% 0.46 0.55% -0.03% 528.72k 96.22M 22.59 -- 17.75B
578
BEKE 14.61 -1.55% -0.23 -0.81% -0.12 0.19% 0.07% 2.16M 31.66M 27.70 1.82 17.72B
579
WBD 7.22 -2.70% -0.20 -- 0.00 1.67% -0.07% 36.95M 267.61M -- 0.52 17.70B
580
SSNC 72.10 -1.19% -0.87 0.29% 0.21 0.49% -0.01% 1.06M 76.74M 25.43 2.75 17.69B
581
AER 90.60 -1.50% -1.38 2.01% 1.85 -- -0.01% 1.81M 165.78M 8.40 1.04 17.68B
582
J 141.91 -1.41% -2.03 -0.57% -0.82 0.48% -0.01% 593.59k 84.51M 27.51 2.66 17.63B
583
SUI 141.22 2.74% 3.77 -- 0.00 1.22% -0.01% 1.50M 209.75M 356.39 2.56 17.61B
584
CCL 15.67 -2.97% -0.48 0.31% 0.05 2.46% 0.13% 24.51M 387.73M -- 2.58 17.59B
585
ZTO 21.57 0.37% 0.08 -- 0.00 0.40% -0.02% 2.38M 51.22M 15.73 2.10 17.48B
586
NTRS 86.66 -2.53% -2.25 -0.15% -0.13 0.60% -0.04% 1.21M 105.65M 8.02 1.48 17.47B
587
TME 10.18 -1.36% -0.14 -0.29% -0.03 0.64% -0.20% 4.40M 45.14M 20.45 2.07 17.47B
588
AVY 216.91 -0.83% -1.82 0.82% 1.80 0.48% 0.03% 379.87k 82.45M 25.01 7.64 17.47B
589
MT 22.22 -0.58% -0.13 -0.00% -0.00 0.14% 0.04% 1.16M 25.74M 6.05 0.33 17.45B
590
L 79.39 -1.87% -1.51 0.54% 0.44 0.53% 0.03% 965.78k 76.99M 10.55 1.06 17.43B
591
AVTR 25.54 -0.39% -0.10 -- 0.00 0.77% -0.02% 5.13M 130.98M 56.63 3.19 17.36B
592
WLK 135.01 -1.05% -1.43 -- 0.00 2.07% -0.11% 690.88k 93.49M 17.82 1.64 17.36B
593
ULTA 367.59 1.05% 3.81 0.18% 0.66 2.26% 0.01% 1.08M 394.60M 15.31 7.38 17.32B
594
EXPE 132.26 -2.17% -2.93 -0.03% -0.04 0.98% 0.07% 1.23M 163.94M 34.30 19.37 17.22B
595
FOX 37.36 -0.03% -0.01 -0.05% -0.02 0.73% 0.03% 958.68k 35.83M 11.46 1.60 17.19B
596
STLD 111.00 -0.29% -0.32 -0.07% -0.08 1.01% 0.03% 1.48M 164.63M 8.46 1.88 17.13B
597
JBHT 167.77 -0.90% -1.53 0.32% 0.54 0.88% -0.04% 714.07k 120.16M 32.48 4.20 17.11B
598
BAM 40.82 -0.97% -0.40 1.16% 0.48 0.30% 0.01% 1.11M 45.67M 37.83 5.30 17.10B
599
EXPD 121.00 -1.25% -1.53 -- 0.00 0.45% 0.04% 630.85k 76.43M 24.78 7.85 17.08B
600
DKNG 35.11 -1.74% -0.62 0.84% 0.30 2.11% -0.10% 9.82M 343.44M -- 13.13 17.05B