Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
Premium
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5801
|  | 4.990 | -1.19% | -0.060 | -4.95% | -0.250 | -- | -1.48% | 261.13k | 1.29M | -- | 0.54 | 3.29M |
5802
|  | 3.280 | 3.80% | 0.120 | 2.85% | 0.090 | 3.05% | 1.08% | 29.84k | 94.73k | -- | 0.66 | 3.28M |
5803
|  | 0.3400 | 3.03% | 0.0100 | 2.70% | 0.0089 | 1.11% | 0.95% | 67.73k | 22.45k | -- | 0.40 | 3.27M |
5804
|  | 1.145 | 0.88% | 0.010 | -0.44% | -0.005 | 0.29% | 1.33% | 7.68k | 8.91k | -- | 0.51 | 3.25M |
5805
|  | 0.2641 | -5.34% | -0.0149 | 3.94% | 0.0110 | 1.96% | 0.23% | 226.34k | 60.89k | -- | 0.42 | 3.22M |
5806
|  | 0.9900 | 3.13% | 0.0300 | -1.36% | -0.0131 | -- | 6.45% | 32.52k | 30.90k | -- | 0.77 | 3.22M |
5807
|  | 1.720 | -2.82% | -0.050 | -- | 0.000 | 13.18% | -0.58% | 135.72k | 242.86k | 11.14 | 0.25 | 3.20M |
5808
|  | 1.270 | -4.94% | -0.066 | 0.31% | 0.004 | 1.03% | -0.78% | 16.74k | 21.67k | -- | 0.18 | 3.20M |
5809
|  | 0.1905 | -17.17% | -0.0395 | 0.61% | 0.0014 | 392.23% | 1.33% | 23.61M | 5.96M | -- | -- | 3.18M |
5810
|  | 3.870 | -0.77% | -0.030 | -1.28% | -0.050 | 0.24% | -0.51% | 18.85k | 72.59k | -- | 1.19 | 3.17M |
5811
|  | 0.8810 | 17.47% | 0.1310 | 4.00% | 0.0300 | 190.27% | -1.01% | 5.54M | 5.01M | -- | 0.50 | 3.15M |
5812
|  | 1.790 | -0.56% | -0.010 | 3.33% | 0.060 | 1.98% | 2.29% | 27.28k | 49.52k | -- | -- | 3.14M |
5813
|  | 0.1425 | -10.38% | -0.0165 | 1.26% | 0.0020 | 81.10% | -0.28% | 17.16M | 2.61M | -- | 0.07 | 3.14M |
5814
|  | 0.1268 | -4.66% | -0.0062 | 2.03% | 0.0027 | 13.53% | -0.47% | 1.09M | 140.56k | -- | -- | 3.12M |
5815
|  | 2.970 | -12.39% | -0.420 | -- | 0.000 | 0.40% | 0.34% | 34.34k | 109.30k | -- | 1.24 | 3.11M |
5816
|  | 0.3299 | -2.68% | -0.0091 | -- | 0.0000 | 0.89% | 1.95% | 68.69k | 22.48k | -- | 0.70 | 3.11M |
5817
|  | 0.5699 | -10.95% | -0.0701 | -6.95% | -0.0445 | 5.58% | 1.79% | 257.18k | 149.88k | -- | 0.27 | 3.07M |
5818
|  | 0.7698 | -3.41% | -0.0272 | -3.21% | -0.0256 | 5.56% | -0.01% | 62.27k | 47.60k | -- | 0.41 | 3.06M |
5819
|  | 0.1772 | 1.26% | 0.0022 | 6.40% | 0.0112 | 1.65% | -1.34% | 99.16k | 17.53k | -- | 0.41 | 3.04M |
5820
|  | 0.0804 | -4.29% | -0.0036 | -1.31% | -0.0011 | 5.77% | 0.13% | 814.06k | 66.13k | -- | -- | 3.02M |
5821
|  | 3.598 | 1.33% | 0.047 | -1.44% | -0.051 | 1.00% | -0.60% | 5.29k | 18.78k | -- | -- | 3.02M |
5822
|  | 1.740 | -6.95% | -0.130 | -2.14% | -0.040 | 12.83% | -1.14% | 115.17k | 215.56k | -- | 1.87 | 3.01M |
5823
|  | 1.400 | 1.08% | 0.015 | -- | 0.000 | 0.08% | -1.06% | 1.57k | 2.22k | 9.19 | 0.11 | 3.01M |
5824
|  | 0.7550 | -4.43% | -0.0350 | -- | 0.0000 | 1.18% | -0.63% | 44.72k | 34.25k | -- | -- | 2.95M |
5825
|  | 0.9100 | -1.09% | -0.0100 | -0.08% | -0.0007 | 3.15% | 1.11% | 70.01k | 62.88k | -- | 0.38 | 2.94M |
5826
|  | 0.2500 | 3.31% | 0.0080 | 3.31% | 0.0080 | -- | 4.12% | 17.21k | 4.17k | -- | 0.13 | 2.92M |
5827
|  | 1.690 | -1.17% | -0.020 | 5.82% | 0.100 | 1.48% | 0.59% | 23.14k | 39.67k | -- | -- | 2.91M |
5828
|  | 0.4387 | -4.63% | -0.0213 | 4.11% | 0.0189 | 5.23% | 0.64% | 207.63k | 93.76k | 2.47 | 0.18 | 2.91M |
5829
|  | 0.5150 | -1.90% | -0.0100 | 4.76% | 0.0250 | 10.29% | -0.98% | 519.59k | 276.22k | -- | -- | 2.87M |
5830
|  | 1.101 | -5.12% | -0.059 | -- | 0.000 | 2.38% | 0.06% | 44.95k | 49.78k | -- | -- | 2.86M |
5831
|  | 0.8850 | -0.90% | -0.0080 | -- | 0.0000 | -- | 0.56% | 5.79k | 5.13k | -- | 0.87 | 2.85M |
5832
|  | 0.9000 | -13.46% | -0.1400 | -1.92% | -0.020 | 6.02% | -1.53% | 188.51k | 179.72k | -- | 5.57 | 2.84M |
5833
|  | 2.760 | 5.30% | 0.139 | 3.78% | 0.099 | 0.08% | -0.56% | 73.60k | 202.25k | -- | 0.68 | 2.82M |
5834
|  | 0.4320 | -8.86% | -0.0420 | -- | 0.0000 | 2.84% | -2.70% | 166.78k | 75.44k | -- | 0.85 | 2.82M |
5835
|  | 2.350 | -1.26% | -0.030 | -3.78% | -0.090 | 2.77% | 1.99% | 24.09k | 55.81k | -- | 0.60 | 2.81M |
5836
|  | 0.8800 | -7.37% | -0.0700 | -2.11% | -0.0200 | 11.63% | -0.01% | 157.02k | 138.90k | -- | 1.16 | 2.77M |
5837
|  | 2.510 | -10.36% | -0.290 | -- | 0.000 | 1.37% | -1.18% | 11.39k | 29.76k | -- | 0.31 | 2.70M |
5838
|  | 0.8000 | -1.11% | -0.0090 | 1.35% | 0.0109 | 0.95% | 1.27% | 15.39k | 12.29k | -- | 0.29 | 2.69M |
5839
|  | 1.221 | -19.67% | -0.299 | -- | 0.000 | 0.58% | -3.86% | 10.54k | 13.76k | -- | 0.11 | 2.65M |
5840
|  | 1.143 | -4.72% | -0.057 | 0.68% | 0.008 | 0.79% | -0.58% | 16.25k | 18.88k | -- | 0.58 | 2.64M |
5841
|  | 3.720 | -- | 0.000 | -- | 0.000 | 0.47% | -0.80% | 8.77k | 33.26k | -- | 0.11 | 2.64M |
5842
|  | 0.8450 | 1.81% | 0.0150 | 3.98% | 0.0330 | -- | 0.59% | 48.89k | 41.34k | -- | 0.35 | 2.63M |
5843
|  | 0.1495 | -1.64% | -0.0025 | -4.61% | -0.0070 | -- | 0.27% | 92.44k | 13.64k | -- | 57.36 | 2.61M |
5844
|  | 0.3999 | -0.03% | -0.0001 | -- | 0.0000 | -- | 2.28% | 40.23k | 16.03k | 0.54 | 0.09 | 2.58M |
5845
|  | 0.2049 | -6.86% | -0.0151 | -- | 0.0000 | 2.91% | 2.45% | 127.02k | 26.48k | -- | -- | 2.55M |
5846
|  | 1.420 | -8.39% | -0.130 | 2.58% | 0.040 | 0.54% | 1.43% | 38.52k | 55.66k | 0.20 | 0.18 | 2.53M |
5847
|  | 0.3318 | -10.57% | -0.0392 | -0.62% | -0.0023 | 393.69% | 0.03% | 11.26M | 3.79M | -- | 0.06 | 2.53M |
5848
|  | 2.940 | -8.70% | -0.280 | -- | 0.000 | 2.02% | -2.33% | 13.97k | 43.06k | -- | 0.34 | 2.52M |
5849
|  | 0.9839 | 1.33% | 0.0129 | -3.19% | -0.0310 | 2.47% | 2.35% | 51.42k | 49.46k | -- | 1.95 | 2.51M |
5850
|  | 1.420 | -1.39% | -0.020 | -13.88% | -0.200 | 411.59% | -0.70% | 4.86M | 6.18M | -- | -- | 2.50M |