Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
Premium
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5501
|  | 3.540 | 0.57% | 0.020 | -- | 0.000 | 0.23% | -0.28% | 6.07k | 21.29k | 0.47 | 0.32 | 10.52M |
5502
|  | 0.2810 | -1.06% | -0.0030 | 2.11% | 0.0060 | 1.42% | 0.04% | 448.07k | 126.92k | -- | -- | 10.46M |
5503
|  | 1.690 | -7.65% | -0.140 | -- | 0.000 | 0.77% | 1.20% | 50.60k | 87.01k | -- | 0.52 | 10.45M |
5504
|  | 0.2400 | -4.38% | -0.0110 | 0.64% | 0.0016 | 0.30% | 3.94% | 120.60k | 29.80k | -- | 0.20 | 10.40M |
5505
|  | 5.51 | -6.21% | -0.36 | -- | 0.00 | 0.52% | 2.42% | 9.15k | 51.69k | -- | -- | 10.39M |
5506
|  | 0.0710 | -1.39% | -0.0010 | 0.28% | 0.0002 | 5.19% | 1.57% | 5.38M | 378.98k | -- | 0.59 | 10.34M |
5507
|  | 0.5900 | -7.81% | -0.0500 | 2.23% | 0.0143 | 0.15% | -3.28% | 23.29k | 13.97k | -- | 0.11 | 10.34M |
5508
|  | 1.110 | -0.89% | -0.010 | 1.79% | 0.020 | 1.50% | -0.89% | 62.59k | 69.68k | -- | 0.61 | 10.26M |
5509
|  | 1.650 | -2.37% | -0.040 | -- | 0.000 | 0.40% | -2.94% | 12.92k | 22.52k | -- | 1.17 | 10.22M |
5510
|  | 0.3767 | 0.99% | 0.0037 | -- | 0.0000 | 0.16% | 0.19% | 38.21k | 14.46k | -- | 0.49 | 10.19M |
5511
|  | 0.1571 | -4.79% | -0.0079 | -1.27% | -0.0021 | 0.67% | 0.77% | 404.58k | 64.02k | -- | 0.50 | 10.13M |
5512
|  | 1.030 | -0.96% | -0.010 | -- | 0.000 | 0.00% | -2.83% | 212.00 | 217.95 | 8.05 | -- | 10.12M |
5513
|  | 2.580 | -0.77% | -0.020 | -- | 0.000 | 0.45% | 2.75% | 9.49k | 23.92k | -- | 0.28 | 10.06M |
5514
|  | 1.361 | 2.29% | 0.030 | 5.26% | 0.070 | 5.07% | -0.69% | 147.44k | 201.64k | -- | -- | 10.05M |
5515
|  | 1.510 | -8.42% | -0.139 | -- | 0.000 | 0.02% | -5.02% | 1.01k | 1.60k | -- | 0.64 | 10.05M |
5516
|  | 1.340 | -1.47% | -0.020 | -- | 0.000 | 0.13% | -2.90% | 8.03k | 10.83k | -- | 1.96 | 10.00M |
5517
|  | 0.3161 | -1.83% | -0.0059 | 2.48% | 0.0080 | 0.15% | 1.31% | 34.99k | 11.26k | -- | 0.80 | 9.99M |
5518
|  | 0.2079 | 1.91% | 0.0039 | 0.44% | 0.0009 | 0.59% | 1.66% | 110.58k | 22.58k | -- | 0.65 | 9.97M |
5519
|  | 1.410 | 2.17% | 0.030 | 1.45% | 0.020 | 0.20% | 0.71% | 5.66k | 7.93k | -- | 0.17 | 9.96M |
5520
|  | 1.950 | 0.52% | 0.010 | -- | 0.000 | 4.42% | -0.51% | 105.69k | 202.24k | -- | 0.88 | 9.89M |
5521
|  | 1.630 | -8.94% | -0.160 | -- | 0.000 | 0.36% | 0.62% | 20.57k | 33.77k | 3.25 | 0.65 | 9.88M |
5522
|  | 0.3550 | 0.28% | 0.0010 | 2.60% | 0.0092 | 0.18% | 1.34% | 21.89k | 7.73k | -- | 0.54 | 9.87M |
5523
|  | 0.4716 | -4.92% | -0.0244 | -- | 0.0000 | 0.21% | -4.92% | 28.61k | 13.87k | -- | -- | 9.86M |
5524
|  | 0.5001 | -3.83% | -0.0199 | -5.69% | -0.0296 | 0.12% | -1.94% | 12.89k | 6.48k | -- | 0.06 | 9.83M |
5525
|  | 1.912 | -3.43% | -0.068 | -- | 0.000 | 0.74% | -2.94% | 31.00k | 60.41k | -- | 0.54 | 9.76M |
5526
|  | 0.1149 | -2.63% | -0.0031 | -2.37% | -0.0028 | 1.89% | 0.17% | 322.17k | 36.96k | -- | 1.70 | 9.73M |
5527
|  | 5.63 | 3.87% | 0.21 | -5.72% | -0.31 | 0.71% | 0.72% | 6.11k | 33.75k | -- | -- | 9.73M |
5528
|  | 0.6640 | 0.91% | 0.0060 | 5.15% | 0.0339 | 0.17% | 0.30% | 18.46k | 12.52k | -- | 0.28 | 9.65M |
5529
|  | 1.340 | -2.19% | -0.030 | -- | 0.000 | 0.07% | -2.90% | 2.22k | 3.03k | -- | 3.55 | 9.64M |
5530
|  | 0.1739 | 1.70% | 0.0029 | -- | 0.0000 | 2.79% | -0.12% | 1.54M | 262.63k | -- | -- | 9.62M |
5531
|  | 0.8000 | -3.50% | -0.0290 | -- | 0.0000 | 0.04% | 18.08% | 2.05k | 1.63k | -- | 3.07 | 9.53M |
5532
|  | 0.2410 | 2.99% | 0.0070 | -2.09% | -0.0049 | 2.12% | 2.12% | 583.95k | 139.35k | -- | -- | 9.50M |
5533
|  | 0.1250 | -6.72% | -0.0090 | 0.45% | 0.0006 | 1.68% | -0.32% | 1.07M | 136.58k | -- | -- | 9.40M |
5534
|  | 0.4450 | -5.32% | -0.0250 | 1.55% | 0.0073 | 0.01% | -0.60% | 700.00 | 319.96 | -- | 0.41 | 9.36M |
5535
|  | 0.2398 | -4.08% | -0.0102 | 7.04% | 0.0176 | -- | 2.04% | 15.52k | 3.81k | -- | 0.43 | 9.35M |
5536
|  | 1.155 | 1.32% | 0.015 | -0.16% | -0.002 | 1.69% | 0.43% | 76.39k | 88.01k | -- | -- | 9.34M |
5537
|  | 1.080 | -0.92% | -0.010 | 0.46% | 0.005 | 1.84% | -0.92% | 129.11k | 140.48k | -- | 0.45 | 9.30M |
5538
|  | 0.1650 | -- | 0.0000 | 2.18% | 0.0036 | 0.53% | 1.23% | 145.12k | 23.72k | -- | 0.77 | 9.26M |
5539
|  | 0.4050 | -2.64% | -0.0110 | -1.42% | -0.0059 | 0.42% | -0.03% | 49.06k | 19.95k | -- | 2.74 | 9.23M |
5540
|  | 0.4570 | -3.38% | -0.0160 | -0.63% | -0.0030 | 18.90% | 0.44% | 2.76M | 1.43M | -- | 0.93 | 9.19M |
5541
|  | 6.19 | -1.75% | -0.11 | -- | 0.00 | 0.75% | -1.59% | 10.39k | 65.28k | -- | 0.76 | 9.17M |
5542
|  | 0.4416 | 2.46% | 0.0106 | -- | 0.0000 | 0.04% | -2.73% | 7.57k | 3.34k | -- | 2.14 | 9.16M |
5543
|  | 0.3620 | 2.26% | 0.0080 | -1.10% | -0.0039 | 0.08% | 3.13% | 17.35k | 6.17k | -- | -- | 9.16M |
5544
|  | 0.7200 | 1.41% | 0.0100 | 0.32% | 0.0023 | 3.07% | -0.03% | 27.64k | 19.64k | -- | 2.81 | 9.16M |
5545
|  | 1.310 | -1.50% | -0.020 | -- | 0.000 | 0.41% | -1.50% | 5.79k | 7.62k | 0.36 | 0.13 | 9.14M |
5546
|  | 1.380 | -4.83% | -0.070 | -- | 0.000 | 0.19% | 4.55% | 7.72k | 10.53k | -- | 1.28 | 9.09M |
5547
|  | 1.710 | -3.39% | -0.060 | -1.13% | -0.020 | 0.58% | -0.58% | 21.50k | 37.23k | -- | 1.02 | 8.99M |
5548
|  | 2.620 | -0.76% | -0.020 | -- | 0.000 | 0.95% | -0.76% | 30.38k | 78.39k | -- | 1.40 | 8.91M |
5549
|  | 1.170 | 4.46% | 0.050 | -1.79% | -0.020 | 0.15% | -1.68% | 8.40k | 9.50k | -- | 0.47 | 8.89M |
5550
|  | 0.7349 | -3.30% | -0.0251 | 1.07% | 0.0081 | 1.60% | -5.66% | 48.73k | 36.50k | -- | 1.43 | 8.87M |