Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5451
RLMD 0.4578 -2.62% -0.0123 -0.40% -0.0019 1.66% 1.53% 419.64k 194.57k -- 0.29 13.81M
5452
BURU 0.7000 0.34% 0.0024 6.22% 0.0434 4.13% -0.71% 786.00k 577.96k -- -- 13.73M
5453
IDAI 7.37 -13.80% -1.18 -10.99% -0.94 33.98% -2.51% 431.20k 3.49M -- 2.54 13.73M
5454
BLRX 0.1628 -40.54% -0.1110 -32.58% -0.0892 38.05% -0.61% 31.83M 5.63M -- 1.61 13.69M
5455
MFI 1.030 -19.53% -0.250 -27.81% -0.3560 54.28% 1.98% 2.28M 2.18M -- 2.11 13.65M
5456
CNFR 1.110 2.78% 0.030 -- 0.000 0.04% 2.78% 1.32k 1.47k 0.21 0.28 13.57M
5457
LYRA 0.2059 -1.01% -0.0021 3.17% 0.0066 2.90% 1.08% 1.59M 327.59k -- 0.65 13.48M
5458
SSKN 3.200 4.58% 0.140 4.58% 0.140 0.07% 0.43% 1.62k 5.09k -- 1.43 13.35M
5459
SNSE 0.5302 4.99% 0.0252 0.40% 0.0020 0.92% 0.02% 151.88k 79.96k -- 0.29 13.34M
5460
MNDR 0.3863 2.30% 0.0087 3.28% 0.0124 3.98% 0.96% 406.72k 161.98k -- 3.22 13.32M
5461
BCLI 2.330 4.48% 0.100 -2.69% -0.060 0.43% 1.75% 21.20k 48.58k -- -- 13.29M
5462
EEIQ 1.020 -- 0.000 0.15% 0.002 0.07% -2.86% 3.51k 3.52k -- 1.87 13.26M
5463
JBDI 0.6700 6.52% 0.0410 3.32% 0.0209 6.49% -0.59% 309.30k 203.94k -- 34.53 13.26M
5464
YQ 1.700 8.63% 0.135 2.88% 0.045 0.17% 0.59% 10.38k 17.60k -- 0.23 13.21M
5465
HWH 0.4705 1.82% 0.0084 -1.28% -0.0059 134.77% -0.25% 2.26M 1.05M -- -- 13.16M
5466
SPI 0.4161 1.49% 0.0061 -- 0.0000 1.30% -3.23% 300.74k 122.62k -- 1.05 13.15M
5467
SEED 2.070 1.97% 0.040 -- 0.000 0.12% 0.64% 5.42k 11.23k 34.94 -- 13.11M
5468
WATT 1.060 35.03% 0.275 3.13% 0.0246 299.32% -7.01% 36.04M 42.71M -- 30.21 13.11M
5469
XTIA 0.0442 6.76% 0.0028 -2.42% -0.0010 73.20% 2.08% 173.38M 7.31M -- 69.22 13.01M
5470
GMM 4.383 -6.54% -0.307 1.28% 0.060 17.60% -5.13% 199.50k 946.64k 1.06 0.28 12.85M
5471
MCVT 2.009 0.97% 0.019 7.04% 0.140 1.11% -2.22% 19.81k 40.40k 7.64 0.65 12.83M
5472
HAO 0.1799 9.10% 0.0150 9.16% 0.0151 52.36% -0.06% 6.35M 1.16M 9.83 1.13 12.69M
5473
CUTR 0.6279 29.73% 0.1439 18.62% 0.0901 7.57% 1.88% 1.49M 872.66k -- -- 12.67M
5474
SPRC 1.170 121.63% 0.642 86.15% 0.4548 1605.82% 0.07% 166.31M 202.89M -- 2.07 12.67M
5475
RYDE 0.4811 -6.58% -0.0339 2.54% 0.0131 2.15% -1.17% 319.59k 159.33k -- 5.34 12.65M
5476
APLM 11.47 7.30% 0.78 12.54% 1.34 5.20% 3.43% 35.36k 403.13k -- 0.61 12.65M
5477
CREV 6.65 2.31% 0.15 10.15% 0.66 1.42% -1.11% 24.85k 167.90k -- -- 12.54M
5478
APDN 0.2397 3.59% 0.0083 -0.60% -0.0014 6.47% -0.04% 3.38M 776.12k -- 1.37 12.53M
5479
PETZ 1.211 -1.57% -0.019 -0.81% -0.010 0.18% 2.60% 12.65k 15.32k 4.74 0.48 12.50M
5480
WBUY 0.1711 -4.41% -0.0079 -1.96% -0.0035 18.14% -0.23% 3.93M 682.15k -- 2.21 12.47M
5481
PC 0.7740 -8.51% -0.0720 -5.43% -0.0459 1.95% -0.77% 106.18k 84.22k -- -- 12.38M
5482
SOAR 0.2685 -4.79% -0.0135 1.77% 0.0050 7.68% 0.68% 1.15M 317.04k -- -- 12.32M
5483
AEI 1.145 -2.97% -0.035 0.85% 0.010 17.64% 1.35% 541.62k 633.83k -- 0.15 12.29M
5484
AWH 0.7370 2.36% 0.0170 -- 0.0000 0.18% 0.11% 21.31k 15.71k -- -- 12.28M
5485
PEV 0.3259 3.46% 0.0109 2.79% 0.0088 7.81% 1.05% 1.53M 511.99k 0.49 0.56 12.27M
5486
MKDW 0.7302 -2.64% -0.0198 -1.33% -0.0100 6.94% -1.36% 573.30k 430.68k -- -- 12.26M
5487
CJJD 1.960 7.70% 0.140 -- 0.000 0.71% -1.50% 28.86k 55.78k -- 0.77 12.11M
5488
INTJ 1.040 -8.77% -0.100 -6.14% -0.070 6.53% 6.12% 268.94k 271.17k 38.40 1.43 12.09M
5489
EVGN 1.855 -2.37% -0.045 1.58% 0.030 0.45% -0.70% 23.87k 44.31k -- -- 12.08M
5490
BNZI 1.650 3.77% 0.060 -1.26% -0.020 11.33% 0.30% 469.31k 761.78k -- -- 12.07M
5491
UBXG 3.550 2.60% 0.090 -- 0.000 3.25% -0.28% 17.43k 61.18k -- 0.87 12.02M
5492
APM 1.680 -21.50% -0.460 -8.64% -0.185 37.77% 0.01% 818.19k 1.49M -- 0.53 12.00M
5493
XELB 0.5060 -0.39% -0.0020 2.95% 0.0150 0.09% -3.84% 13.63k 7.10k -- 0.32 11.96M
5494
MTR 6.41 6.48% 0.39 -- 0.00 0.40% 3.39% 6.43k 40.23k 22.36 3.80 11.95M
5495
ASTC 6.97 -0.29% -0.02 6.87% 0.48 0.40% -0.85% 5.87k 41.37k -- 0.37 11.86M
5496
IMRN 2.070 8.38% 0.160 -2.09% -0.040 0.27% 4.28% 15.17k 31.62k -- 1.40 11.86M
5497
BOXL 1.201 161.11% 0.741 4.13% 0.0190 1414.54% -4.29% 130.32M 171.76M -- 1.80 11.81M
5498
MHUA 0.3700 2.69% 0.0097 5.44% 0.0196 1.26% -0.56% 128.09k 46.69k 1.25 0.08 11.80M
5499
PMCB 1.691 3.09% 0.051 -4.86% -0.080 0.28% 3.74% 18.10k 29.67k 0.33 0.27 11.78M
5500
SGMA 1.920 1.59% 0.030 -2.12% -0.040 0.56% -0.52% 27.32k 52.28k -- 0.22 11.75M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap