NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5451
| R RLMD | 0.4578 | -2.62% | -0.0123 | -0.40% | -0.0019 | 1.66% | 1.53% | 419.64k | 194.57k | -- | 0.29 | 13.81M |
5452
| B BURU | 0.7000 | 0.34% | 0.0024 | 6.22% | 0.0434 | 4.13% | -0.71% | 786.00k | 577.96k | -- | -- | 13.73M |
5453
| I IDAI | 7.37 | -13.80% | -1.18 | -10.99% | -0.94 | 33.98% | -2.51% | 431.20k | 3.49M | -- | 2.54 | 13.73M |
5454
| B BLRX | 0.1628 | -40.54% | -0.1110 | -32.58% | -0.0892 | 38.05% | -0.61% | 31.83M | 5.63M | -- | 1.61 | 13.69M |
5455
| M MFI | 1.030 | -19.53% | -0.250 | -27.81% | -0.3560 | 54.28% | 1.98% | 2.28M | 2.18M | -- | 2.11 | 13.65M |
5456
| C CNFR | 1.110 | 2.78% | 0.030 | -- | 0.000 | 0.04% | 2.78% | 1.32k | 1.47k | 0.21 | 0.28 | 13.57M |
5457
| L LYRA | 0.2059 | -1.01% | -0.0021 | 3.17% | 0.0066 | 2.90% | 1.08% | 1.59M | 327.59k | -- | 0.65 | 13.48M |
5458
| S SSKN | 3.200 | 4.58% | 0.140 | 4.58% | 0.140 | 0.07% | 0.43% | 1.62k | 5.09k | -- | 1.43 | 13.35M |
5459
| S SNSE | 0.5302 | 4.99% | 0.0252 | 0.40% | 0.0020 | 0.92% | 0.02% | 151.88k | 79.96k | -- | 0.29 | 13.34M |
5460
| M MNDR | 0.3863 | 2.30% | 0.0087 | 3.28% | 0.0124 | 3.98% | 0.96% | 406.72k | 161.98k | -- | 3.22 | 13.32M |
5461
| B BCLI | 2.330 | 4.48% | 0.100 | -2.69% | -0.060 | 0.43% | 1.75% | 21.20k | 48.58k | -- | -- | 13.29M |
5462
| E EEIQ | 1.020 | -- | 0.000 | 0.15% | 0.002 | 0.07% | -2.86% | 3.51k | 3.52k | -- | 1.87 | 13.26M |
5463
| J JBDI | 0.6700 | 6.52% | 0.0410 | 3.32% | 0.0209 | 6.49% | -0.59% | 309.30k | 203.94k | -- | 34.53 | 13.26M |
5464
| Y YQ | 1.700 | 8.63% | 0.135 | 2.88% | 0.045 | 0.17% | 0.59% | 10.38k | 17.60k | -- | 0.23 | 13.21M |
5465
| H HWH | 0.4705 | 1.82% | 0.0084 | -1.28% | -0.0059 | 134.77% | -0.25% | 2.26M | 1.05M | -- | -- | 13.16M |
5466
| S SPI | 0.4161 | 1.49% | 0.0061 | -- | 0.0000 | 1.30% | -3.23% | 300.74k | 122.62k | -- | 1.05 | 13.15M |
5467
| S SEED | 2.070 | 1.97% | 0.040 | -- | 0.000 | 0.12% | 0.64% | 5.42k | 11.23k | 34.94 | -- | 13.11M |
5468
| W WATT | 1.060 | 35.03% | 0.275 | 3.13% | 0.0246 | 299.32% | -7.01% | 36.04M | 42.71M | -- | 30.21 | 13.11M |
5469
| X XTIA | 0.0442 | 6.76% | 0.0028 | -2.42% | -0.0010 | 73.20% | 2.08% | 173.38M | 7.31M | -- | 69.22 | 13.01M |
5470
| G GMM | 4.383 | -6.54% | -0.307 | 1.28% | 0.060 | 17.60% | -5.13% | 199.50k | 946.64k | 1.06 | 0.28 | 12.85M |
5471
| M MCVT | 2.009 | 0.97% | 0.019 | 7.04% | 0.140 | 1.11% | -2.22% | 19.81k | 40.40k | 7.64 | 0.65 | 12.83M |
5472
| H HAO | 0.1799 | 9.10% | 0.0150 | 9.16% | 0.0151 | 52.36% | -0.06% | 6.35M | 1.16M | 9.83 | 1.13 | 12.69M |
5473
| C CUTR | 0.6279 | 29.73% | 0.1439 | 18.62% | 0.0901 | 7.57% | 1.88% | 1.49M | 872.66k | -- | -- | 12.67M |
5474
| S SPRC | 1.170 | 121.63% | 0.642 | 86.15% | 0.4548 | 1605.82% | 0.07% | 166.31M | 202.89M | -- | 2.07 | 12.67M |
5475
| R RYDE | 0.4811 | -6.58% | -0.0339 | 2.54% | 0.0131 | 2.15% | -1.17% | 319.59k | 159.33k | -- | 5.34 | 12.65M |
5476
| A APLM | 11.47 | 7.30% | 0.78 | 12.54% | 1.34 | 5.20% | 3.43% | 35.36k | 403.13k | -- | 0.61 | 12.65M |
5477
| C CREV | 6.65 | 2.31% | 0.15 | 10.15% | 0.66 | 1.42% | -1.11% | 24.85k | 167.90k | -- | -- | 12.54M |
5478
| A APDN | 0.2397 | 3.59% | 0.0083 | -0.60% | -0.0014 | 6.47% | -0.04% | 3.38M | 776.12k | -- | 1.37 | 12.53M |
5479
| P PETZ | 1.211 | -1.57% | -0.019 | -0.81% | -0.010 | 0.18% | 2.60% | 12.65k | 15.32k | 4.74 | 0.48 | 12.50M |
5480
| W WBUY | 0.1711 | -4.41% | -0.0079 | -1.96% | -0.0035 | 18.14% | -0.23% | 3.93M | 682.15k | -- | 2.21 | 12.47M |
5481
| P PC | 0.7740 | -8.51% | -0.0720 | -5.43% | -0.0459 | 1.95% | -0.77% | 106.18k | 84.22k | -- | -- | 12.38M |
5482
| S SOAR | 0.2685 | -4.79% | -0.0135 | 1.77% | 0.0050 | 7.68% | 0.68% | 1.15M | 317.04k | -- | -- | 12.32M |
5483
| A AEI | 1.145 | -2.97% | -0.035 | 0.85% | 0.010 | 17.64% | 1.35% | 541.62k | 633.83k | -- | 0.15 | 12.29M |
5484
| A AWH | 0.7370 | 2.36% | 0.0170 | -- | 0.0000 | 0.18% | 0.11% | 21.31k | 15.71k | -- | -- | 12.28M |
5485
| P PEV | 0.3259 | 3.46% | 0.0109 | 2.79% | 0.0088 | 7.81% | 1.05% | 1.53M | 511.99k | 0.49 | 0.56 | 12.27M |
5486
| M MKDW | 0.7302 | -2.64% | -0.0198 | -1.33% | -0.0100 | 6.94% | -1.36% | 573.30k | 430.68k | -- | -- | 12.26M |
5487
| C CJJD | 1.960 | 7.70% | 0.140 | -- | 0.000 | 0.71% | -1.50% | 28.86k | 55.78k | -- | 0.77 | 12.11M |
5488
| I INTJ | 1.040 | -8.77% | -0.100 | -6.14% | -0.070 | 6.53% | 6.12% | 268.94k | 271.17k | 38.40 | 1.43 | 12.09M |
5489
| E EVGN | 1.855 | -2.37% | -0.045 | 1.58% | 0.030 | 0.45% | -0.70% | 23.87k | 44.31k | -- | -- | 12.08M |
5490
| B BNZI | 1.650 | 3.77% | 0.060 | -1.26% | -0.020 | 11.33% | 0.30% | 469.31k | 761.78k | -- | -- | 12.07M |
5491
| U UBXG | 3.550 | 2.60% | 0.090 | -- | 0.000 | 3.25% | -0.28% | 17.43k | 61.18k | -- | 0.87 | 12.02M |
5492
| A APM | 1.680 | -21.50% | -0.460 | -8.64% | -0.185 | 37.77% | 0.01% | 818.19k | 1.49M | -- | 0.53 | 12.00M |
5493
| X XELB | 0.5060 | -0.39% | -0.0020 | 2.95% | 0.0150 | 0.09% | -3.84% | 13.63k | 7.10k | -- | 0.32 | 11.96M |
5494
| M MTR | 6.41 | 6.48% | 0.39 | -- | 0.00 | 0.40% | 3.39% | 6.43k | 40.23k | 22.36 | 3.80 | 11.95M |
5495
| A ASTC | 6.97 | -0.29% | -0.02 | 6.87% | 0.48 | 0.40% | -0.85% | 5.87k | 41.37k | -- | 0.37 | 11.86M |
5496
| I IMRN | 2.070 | 8.38% | 0.160 | -2.09% | -0.040 | 0.27% | 4.28% | 15.17k | 31.62k | -- | 1.40 | 11.86M |
5497
| B BOXL | 1.201 | 161.11% | 0.741 | 4.13% | 0.0190 | 1414.54% | -4.29% | 130.32M | 171.76M | -- | 1.80 | 11.81M |
5498
| M MHUA | 0.3700 | 2.69% | 0.0097 | 5.44% | 0.0196 | 1.26% | -0.56% | 128.09k | 46.69k | 1.25 | 0.08 | 11.80M |
5499
| P PMCB | 1.691 | 3.09% | 0.051 | -4.86% | -0.080 | 0.28% | 3.74% | 18.10k | 29.67k | 0.33 | 0.27 | 11.78M |
5500
| S SGMA | 1.920 | 1.59% | 0.030 | -2.12% | -0.040 | 0.56% | -0.52% | 27.32k | 52.28k | -- | 0.22 | 11.75M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.