Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5401
ABVE 0.5500 -5.98% -0.0350 -9.07% -0.0499 0.84% 0.70% 236.40k 129.55k -- -- 15.68M
5402
SONM 3.190 -6.57% -0.224 -- 0.000 2.60% -3.04% 58.21k 195.00k -- 1.01 15.54M
5403
PT 0.9751 2.16% 0.0206 -- 0.0000 -- 1.83% 59.63k 57.78k -- -- 15.45M
5404
CVR 15.87 2.06% 0.32 -13.61% -2.16 0.10% -0.19% 706.00 11.15k -- 0.65 15.33M
5405
APM 2.140 -2.73% -0.060 -1.40% -0.030 90.98% -0.23% 1.97M 4.50M -- 0.67 15.29M
5406
USEA 1.720 -2.27% -0.040 -- 0.000 1.00% -0.58% 73.01k 125.53k -- 0.24 15.21M
5407
GNS 0.6990 7.54% 0.0490 3.00% 0.0210 20.01% 0.14% 4.15M 2.83M -- 0.31 15.17M
5408
LGCB 0.4236 2.94% 0.0121 -- 0.0000 2.72% -4.16% 196.10k 82.09k -- 2.25 15.16M
5409
BHIL 2.480 5.08% 0.120 -- 0.000 0.40% 0.41% 14.42k 34.65k -- 0.56 15.16M
5410
BPT 0.7060 26.98% 0.1500 -- 0.0000 2.65% -1.94% 566.40k 374.11k -- 3.68 15.11M
5411
RMCO 1.010 -2.88% -0.030 -- 0.000 0.19% -2.63% 14.14k 14.48k -- 1.25 15.08M
5412
BOF 1.920 5.49% 0.100 -- 0.000 2.81% -1.03% 152.75k 290.97k -- 9.89 15.08M
5413
TWG 0.2690 0.52% 0.0014 0.37% 0.0010 60.89% 0.71% 1.22M 317.14k -- 1.29 15.06M
5414
ACXP 0.8899 5.94% 0.0499 1.14% 0.0101 0.80% 1.14% 115.93k 98.64k -- 5.64 15.03M
5415
BRN 1.490 -3.25% -0.050 -- 0.000 2.00% -1.00% 87.61k 132.30k -- 1.15 14.98M
5416
PET 0.3003 5.37% 0.0153 16.52% 0.0496 7.14% -0.86% 1.71M 518.90k -- 6.30 14.95M
5417
AIM 0.2335 7.60% 0.0165 -- 0.0000 2.30% 1.48% 1.30M 296.51k -- 5.11 14.89M
5418
PMNT 0.9300 -4.12% -0.0400 21.51% 0.200 0.14% 0.54% 13.64k 12.80k -- 5.56 14.89M
5419
IVDA 5.60 -3.11% -0.18 -8.57% -0.48 13.35% 0.56% 337.11k 1.86M -- 2.69 14.89M
5420
MMA 1.420 0.71% 0.010 -- 0.000 0.17% -3.07% 14.79k 21.31k -- 8.71 14.88M
5421
BSLK 0.4600 6.65% 0.0287 -4.35% -0.0200 8.94% 0.48% 950.25k 428.48k -- -- 14.88M
5422
SBEV 0.2398 35.48% 0.0628 29.27% 0.0702 37.88% 9.00% 20.84M 5.74M -- -- 14.85M
5423
IMNN 1.020 -2.86% -0.030 0.98% 0.010 2.73% -0.97% 376.15k 379.87k -- 1.81 14.79M
5424
TIRX 1.880 6.82% 0.120 -- 0.000 13.64% 2.17% 42.06k 74.26k -- 0.45 14.69M
5425
BIAF 0.9400 -0.01% -0.0001 -- 0.0000 0.61% 0.98% 57.70k 53.07k -- 4.69 14.65M
5426
PSIG 0.6023 -2.78% -0.0172 -- 0.0000 2.60% 0.05% 98.55k 56.86k -- 1.18 14.63M
5427
AWX 3.720 -0.53% -0.020 -- 0.000 0.90% -1.33% 18.30k 68.95k 5.99 0.38 14.51M
5428
AIRI 4.310 1.17% 0.050 -- 0.000 2.06% 0.47% 51.35k 222.13k -- 0.99 14.47M
5429
NCI 0.7100 18.29% 0.1098 5.62% 0.0399 23.44% 1.21% 4.76M 3.53M 39.87 2.26 14.43M
5430
EDUC 1.670 0.60% 0.010 -- 0.000 0.04% -2.91% 2.57k 4.38k -- 0.34 14.33M
5431
JZXN 1.363 1.64% 0.022 -- 0.000 0.22% -2.64% 22.33k 31.32k -- 0.29 14.33M
5432
ARBB 0.5405 8.14% 0.0407 0.07% 0.0004 0.86% -0.02% 130.06k 70.24k -- 0.26 14.29M
5433
JL 4.541 9.43% 0.391 -- 0.000 8.76% -2.76% 90.27k 402.85k 18.20 1.40 14.26M
5434
CLRB 0.3454 6.31% 0.0205 2.58% 0.0089 4.08% -0.40% 1.63M 546.49k -- 9.20 14.25M
5435
TKLF 3.370 -0.88% -0.030 -- 0.000 1.64% -1.46% 65.57k 216.54k 5.32 0.36 14.23M
5436
APTO 0.2361 0.25% 0.0006 1.27% 0.0030 3.58% -0.80% 2.02M 468.56k -- -- 14.21M
5437
RLMD 0.4701 4.44% 0.0200 -- 0.0000 3.73% -1.63% 942.26k 428.04k -- 0.30 14.18M
5438
VRME 1.350 -22.86% -0.400 29.63% 0.400 45.31% -1.75% 3.70M 5.66M -- 1.38 14.17M
5439
ADN 5.37 6.55% 0.33 -- 0.00 0.55% -0.37% 11.98k 63.02k -- -- 14.16M
5440
PHGE 0.7745 -1.34% -0.0105 -- 0.0000 1.53% 1.91% 173.38k 138.61k -- 0.73 14.08M
5441
TRUG 0.6590 -3.94% -0.0270 12.28% 0.0809 37.55% -0.05% 2.06M 1.40M -- -- 14.03M
5442
MDRR 12.40 -2.17% -0.28 -- 0.00 0.39% -0.80% 2.41k 29.92k 33.60 1.10 13.83M
5443
NCL 0.2970 -9.17% -0.0300 -- 0.0000 1.30% 1.50% 256.36k 77.11k -- 9.97 13.80M
5444
UGRO 1.120 -3.45% -0.040 12.50% 0.140 0.85% -0.89% 81.95k 89.85k -- 0.74 13.80M
5445
GMM 4.690 22.29% 0.855 6.40% 0.300 24.56% 0.53% 278.36k 1.22M 1.13 0.30 13.75M
5446
BURU 0.6976 -12.80% -0.1024 -- 0.0000 11.90% -0.17% 2.27M 1.63M -- -- 13.69M
5447
MI 3.340 -4.30% -0.150 -- 0.000 9.00% -1.18% 48.04k 162.39k 1.08 0.18 13.63M
5448
LYRA 0.2080 -3.70% -0.0080 3.99% 0.0083 6.13% 0.19% 3.36M 677.88k -- 0.66 13.62M
5449
JAGX 1.150 5.50% 0.060 -- 0.000 9.25% 0.44% 745.57k 853.92k -- 1.00 13.57M
5450
RYDE 0.5150 1.98% 0.0100 -- 0.0000 5.27% 4.87% 785.82k 399.98k -- 5.71 13.54M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App