NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5401
| A ABVE | 0.5500 | -5.98% | -0.0350 | -9.07% | -0.0499 | 0.84% | 0.70% | 236.40k | 129.55k | -- | -- | 15.68M |
5402
| S SONM | 3.190 | -6.57% | -0.224 | -- | 0.000 | 2.60% | -3.04% | 58.21k | 195.00k | -- | 1.01 | 15.54M |
5403
| P PT | 0.9751 | 2.16% | 0.0206 | -- | 0.0000 | -- | 1.83% | 59.63k | 57.78k | -- | -- | 15.45M |
5404
| C CVR | 15.87 | 2.06% | 0.32 | -13.61% | -2.16 | 0.10% | -0.19% | 706.00 | 11.15k | -- | 0.65 | 15.33M |
5405
| A APM | 2.140 | -2.73% | -0.060 | -1.40% | -0.030 | 90.98% | -0.23% | 1.97M | 4.50M | -- | 0.67 | 15.29M |
5406
| U USEA | 1.720 | -2.27% | -0.040 | -- | 0.000 | 1.00% | -0.58% | 73.01k | 125.53k | -- | 0.24 | 15.21M |
5407
| G GNS | 0.6990 | 7.54% | 0.0490 | 3.00% | 0.0210 | 20.01% | 0.14% | 4.15M | 2.83M | -- | 0.31 | 15.17M |
5408
| L LGCB | 0.4236 | 2.94% | 0.0121 | -- | 0.0000 | 2.72% | -4.16% | 196.10k | 82.09k | -- | 2.25 | 15.16M |
5409
| B BHIL | 2.480 | 5.08% | 0.120 | -- | 0.000 | 0.40% | 0.41% | 14.42k | 34.65k | -- | 0.56 | 15.16M |
5410
| B BPT | 0.7060 | 26.98% | 0.1500 | -- | 0.0000 | 2.65% | -1.94% | 566.40k | 374.11k | -- | 3.68 | 15.11M |
5411
| R RMCO | 1.010 | -2.88% | -0.030 | -- | 0.000 | 0.19% | -2.63% | 14.14k | 14.48k | -- | 1.25 | 15.08M |
5412
| B BOF | 1.920 | 5.49% | 0.100 | -- | 0.000 | 2.81% | -1.03% | 152.75k | 290.97k | -- | 9.89 | 15.08M |
5413
| T TWG | 0.2690 | 0.52% | 0.0014 | 0.37% | 0.0010 | 60.89% | 0.71% | 1.22M | 317.14k | -- | 1.29 | 15.06M |
5414
| A ACXP | 0.8899 | 5.94% | 0.0499 | 1.14% | 0.0101 | 0.80% | 1.14% | 115.93k | 98.64k | -- | 5.64 | 15.03M |
5415
| B BRN | 1.490 | -3.25% | -0.050 | -- | 0.000 | 2.00% | -1.00% | 87.61k | 132.30k | -- | 1.15 | 14.98M |
5416
| P PET | 0.3003 | 5.37% | 0.0153 | 16.52% | 0.0496 | 7.14% | -0.86% | 1.71M | 518.90k | -- | 6.30 | 14.95M |
5417
| A AIM | 0.2335 | 7.60% | 0.0165 | -- | 0.0000 | 2.30% | 1.48% | 1.30M | 296.51k | -- | 5.11 | 14.89M |
5418
| P PMNT | 0.9300 | -4.12% | -0.0400 | 21.51% | 0.200 | 0.14% | 0.54% | 13.64k | 12.80k | -- | 5.56 | 14.89M |
5419
| I IVDA | 5.60 | -3.11% | -0.18 | -8.57% | -0.48 | 13.35% | 0.56% | 337.11k | 1.86M | -- | 2.69 | 14.89M |
5420
| M MMA | 1.420 | 0.71% | 0.010 | -- | 0.000 | 0.17% | -3.07% | 14.79k | 21.31k | -- | 8.71 | 14.88M |
5421
| B BSLK | 0.4600 | 6.65% | 0.0287 | -4.35% | -0.0200 | 8.94% | 0.48% | 950.25k | 428.48k | -- | -- | 14.88M |
5422
| S SBEV | 0.2398 | 35.48% | 0.0628 | 29.27% | 0.0702 | 37.88% | 9.00% | 20.84M | 5.74M | -- | -- | 14.85M |
5423
| I IMNN | 1.020 | -2.86% | -0.030 | 0.98% | 0.010 | 2.73% | -0.97% | 376.15k | 379.87k | -- | 1.81 | 14.79M |
5424
| T TIRX | 1.880 | 6.82% | 0.120 | -- | 0.000 | 13.64% | 2.17% | 42.06k | 74.26k | -- | 0.45 | 14.69M |
5425
| B BIAF | 0.9400 | -0.01% | -0.0001 | -- | 0.0000 | 0.61% | 0.98% | 57.70k | 53.07k | -- | 4.69 | 14.65M |
5426
| P PSIG | 0.6023 | -2.78% | -0.0172 | -- | 0.0000 | 2.60% | 0.05% | 98.55k | 56.86k | -- | 1.18 | 14.63M |
5427
| A AWX | 3.720 | -0.53% | -0.020 | -- | 0.000 | 0.90% | -1.33% | 18.30k | 68.95k | 5.99 | 0.38 | 14.51M |
5428
| A AIRI | 4.310 | 1.17% | 0.050 | -- | 0.000 | 2.06% | 0.47% | 51.35k | 222.13k | -- | 0.99 | 14.47M |
5429
| N NCI | 0.7100 | 18.29% | 0.1098 | 5.62% | 0.0399 | 23.44% | 1.21% | 4.76M | 3.53M | 39.87 | 2.26 | 14.43M |
5430
| E EDUC | 1.670 | 0.60% | 0.010 | -- | 0.000 | 0.04% | -2.91% | 2.57k | 4.38k | -- | 0.34 | 14.33M |
5431
| J JZXN | 1.363 | 1.64% | 0.022 | -- | 0.000 | 0.22% | -2.64% | 22.33k | 31.32k | -- | 0.29 | 14.33M |
5432
| A ARBB | 0.5405 | 8.14% | 0.0407 | 0.07% | 0.0004 | 0.86% | -0.02% | 130.06k | 70.24k | -- | 0.26 | 14.29M |
5433
| J JL | 4.541 | 9.43% | 0.391 | -- | 0.000 | 8.76% | -2.76% | 90.27k | 402.85k | 18.20 | 1.40 | 14.26M |
5434
| C CLRB | 0.3454 | 6.31% | 0.0205 | 2.58% | 0.0089 | 4.08% | -0.40% | 1.63M | 546.49k | -- | 9.20 | 14.25M |
5435
| T TKLF | 3.370 | -0.88% | -0.030 | -- | 0.000 | 1.64% | -1.46% | 65.57k | 216.54k | 5.32 | 0.36 | 14.23M |
5436
| A APTO | 0.2361 | 0.25% | 0.0006 | 1.27% | 0.0030 | 3.58% | -0.80% | 2.02M | 468.56k | -- | -- | 14.21M |
5437
| R RLMD | 0.4701 | 4.44% | 0.0200 | -- | 0.0000 | 3.73% | -1.63% | 942.26k | 428.04k | -- | 0.30 | 14.18M |
5438
| V VRME | 1.350 | -22.86% | -0.400 | 29.63% | 0.400 | 45.31% | -1.75% | 3.70M | 5.66M | -- | 1.38 | 14.17M |
5439
| A ADN | 5.37 | 6.55% | 0.33 | -- | 0.00 | 0.55% | -0.37% | 11.98k | 63.02k | -- | -- | 14.16M |
5440
| P PHGE | 0.7745 | -1.34% | -0.0105 | -- | 0.0000 | 1.53% | 1.91% | 173.38k | 138.61k | -- | 0.73 | 14.08M |
5441
| T TRUG | 0.6590 | -3.94% | -0.0270 | 12.28% | 0.0809 | 37.55% | -0.05% | 2.06M | 1.40M | -- | -- | 14.03M |
5442
| M MDRR | 12.40 | -2.17% | -0.28 | -- | 0.00 | 0.39% | -0.80% | 2.41k | 29.92k | 33.60 | 1.10 | 13.83M |
5443
| N NCL | 0.2970 | -9.17% | -0.0300 | -- | 0.0000 | 1.30% | 1.50% | 256.36k | 77.11k | -- | 9.97 | 13.80M |
5444
| U UGRO | 1.120 | -3.45% | -0.040 | 12.50% | 0.140 | 0.85% | -0.89% | 81.95k | 89.85k | -- | 0.74 | 13.80M |
5445
| G GMM | 4.690 | 22.29% | 0.855 | 6.40% | 0.300 | 24.56% | 0.53% | 278.36k | 1.22M | 1.13 | 0.30 | 13.75M |
5446
| B BURU | 0.6976 | -12.80% | -0.1024 | -- | 0.0000 | 11.90% | -0.17% | 2.27M | 1.63M | -- | -- | 13.69M |
5447
| M MI | 3.340 | -4.30% | -0.150 | -- | 0.000 | 9.00% | -1.18% | 48.04k | 162.39k | 1.08 | 0.18 | 13.63M |
5448
| L LYRA | 0.2080 | -3.70% | -0.0080 | 3.99% | 0.0083 | 6.13% | 0.19% | 3.36M | 677.88k | -- | 0.66 | 13.62M |
5449
| J JAGX | 1.150 | 5.50% | 0.060 | -- | 0.000 | 9.25% | 0.44% | 745.57k | 853.92k | -- | 1.00 | 13.57M |
5450
| R RYDE | 0.5150 | 1.98% | 0.0100 | -- | 0.0000 | 5.27% | 4.87% | 785.82k | 399.98k | -- | 5.71 | 13.54M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.