Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5351
SOS 7.24 3.43% 0.24 5.94% 0.43 -- 0.14% 35.67k 257.67k -- 0.04 17.64M
5352
RCG 2.500 2.88% 0.070 -- 0.000 0.05% 0.40% 2.99k 7.44k 4.66 1.12 17.54M
5353
YHGJ 0.6773 7.46% 0.0470 -- 0.0000 0.56% -0.40% 45.30k 31.24k -- 2.02 17.51M
5354
GWAV 0.7812 9.11% 0.0652 -0.18% -0.0014 18.57% -0.08% 3.20M 2.42M -- 0.34 17.48M
5355
SANW 7.65 0.39% 0.03 -0.92% -0.07 1.34% -3.04% 28.88k 222.01k -- 0.57 17.48M
5356
BHV 10.93 -0.29% -0.03 -- 0.00 0.04% -0.73% 637.00 6.97k 25.14 0.88 17.36M
5357
ZBAI 1.450 3.34% 0.047 0.69% 0.010 -- -0.69% 58.43k 85.17k -- 3.46 17.28M
5358
EDTK 1.070 2.88% 0.030 -- 0.000 0.51% 4.90% 40.27k 41.71k -- 0.79 17.04M
5359
XAIR 0.3600 0.22% 0.0008 -2.50% -0.0090 3.45% 2.27% 1.39M 487.81k -- 0.60 16.99M
5360
MFI 1.280 75.87% 0.552 -21.88% -0.280 1883.68% 3.23% 79.20M 108.85M -- 2.62 16.96M
5361
TXMD 1.470 -6.37% -0.100 -3.40% -0.050 66.14% -1.34% 7.50M 14.02M -- 0.63 16.95M
5362
SYBX 1.448 2.32% 0.033 0.43% 0.006 0.08% -1.51% 5.39k 7.74k -- 1.29 16.93M
5363
NRXS 2.420 2.98% 0.070 -- 0.000 0.87% 0.41% 29.03k 74.05k -- -- 16.89M
5364
TRIB 0.9354 -1.53% -0.0145 1.45% 0.0136 2.12% -1.54% 232.11k 216.69k -- -- 16.89M
5365
FLYE 0.6860 -12.63% -0.0992 19.68% 0.1350 20.27% -0.23% 1.57M 1.11M -- 1.22 16.87M
5366
MSPR 2.380 -1.24% -0.030 -5.04% -0.120 7.40% 0.85% 138.59k 319.54k 0.00 0.06 16.84M
5367
SUGP 1.230 5.13% 0.060 0.81% 0.010 2.30% -0.81% 91.85k 112.22k 6.49 1.45 16.79M
5368
PWM 1.160 -15.94% -0.220 14.66% 0.170 84.50% -4.92% 1.95M 2.78M -- 2.71 16.78M
5369
WVVI 3.370 -1.04% -0.035 -- 0.000 0.13% -3.99% 4.83k 16.51k -- 0.64 16.73M
5370
AUST 1.260 -0.79% -0.010 0.79% 0.010 0.62% -0.79% 40.89k 52.20k -- 1.70 16.72M
5371
GLBZ 5.75 -1.71% -0.10 -- 0.00 0.07% -2.04% 1.62k 9.26k -- 0.79 16.68M
5372
HTOO 0.7250 2.26% 0.0160 3.46% 0.0251 14.45% -0.30% 1.90M 1.42M -- 8.36 16.62M
5373
PNST 0.4130 5.90% 0.0230 8.96% 0.0370 0.68% 1.80% 142.41k 58.37k -- -- 16.56M
5374
LICN 0.1900 3.26% 0.0060 -0.53% -0.0010 82.23% -0.47% 19.59M 3.64M 10.79 0.24 16.55M
5375
GIGM 1.495 -0.34% -0.005 2.98% 0.045 0.14% -1.63% 8.28k 12.43k -- 0.40 16.53M
5376
DTSS 2.330 2.19% 0.050 1.29% 0.030 2.03% 0.43% 91.39k 218.45k -- 4.03 16.51M
5377
LOBO 1.900 4.40% 0.080 -4.21% -0.080 0.79% -1.55% 8.48k 16.21k -- 2.08 16.40M
5378
BBGI 9.19 -3.01% -0.28 -- 0.00 0.31% -0.22% 2.23k 20.90k -- 0.11 16.28M
5379
ADGM 1.120 -4.27% -0.050 -0.45% -0.005 3.98% 2.75% 566.72k 621.35k -- 0.21 16.28M
5380
COSM 0.6990 1.90% 0.0130 4.39% 0.0307 0.54% 1.30% 101.19k 68.86k -- 0.46 16.26M
5381
NEPH 1.540 5.48% 0.080 -- 0.000 0.11% 2.67% 9.84k 14.56k -- 1.99 16.24M
5382
CING 5.05 -0.98% -0.05 -- 0.00 4.76% -0.84% 147.75k 738.39k -- 1.35 16.22M
5383
SWAG 0.8699 -3.32% -0.0299 -- 0.0000 0.25% -0.01% 22.79k 19.87k 461.71 0.41 16.19M
5384
LRHC 0.8000 -1.84% -0.0150 3.75% 0.0300 0.35% -0.95% 50.84k 40.38k -- 3.26 16.16M
5385
IPA 0.5199 15.53% 0.0699 3.87% 0.0201 6.29% -0.75% 1.26M 617.48k -- 0.69 16.15M
5386
OMEX 0.7390 7.23% 0.0498 4.19% 0.0310 12.35% 2.44% 2.56M 1.92M 0.58 -- 16.07M
5387
EKSO 0.7300 17.27% 0.1075 34.86% 0.2545 13.52% -1.35% 2.85M 2.13M -- 1.08 16.06M
5388
XIN 2.820 0.62% 0.018 -- 0.000 0.32% -1.40% 17.76k 49.44k -- -- 16.04M
5389
TAIT 2.651 0.81% 0.021 -- 0.000 0.38% -0.70% 12.13k 32.23k 9.95 0.93 15.96M
5390
CYN 0.7417 -9.42% -0.0771 -2.94% -0.0218 333.86% 0.27% 7.47M 5.75M -- 2.40 15.95M
5391
NERV 2.280 -0.87% -0.020 -- 0.000 0.15% -0.65% 8.10k 18.39k 2.09 -- 15.94M
5392
DDC 0.1999 -2.20% -0.0045 -- 0.0000 1.99% 3.31% 482.86k 95.07k -- 1.01 15.90M
5393
EQS 1.170 -- 0.000 -- 0.000 0.14% -0.85% 7.53k 8.90k -- 0.40 15.90M
5394
XTKG 1.150 1.78% 0.020 -1.75% -0.020 3.10% 1.77% 426.89k 463.07k -- 0.13 15.83M
5395
JCTC 4.515 -2.90% -0.135 -- 0.000 0.17% -3.32% 3.51k 16.25k 21.92 0.64 15.82M
5396
UAVS 3.300 -2.94% -0.100 2.42% 0.080 48.21% -0.60% 2.08M 7.09M -- 2.52 15.74M
5397
CWD 0.6988 -1.59% -0.0113 4.46% 0.0312 0.53% 4.08% 52.83k 35.53k -- -- 15.70M
5398
ENFY 1.060 1.92% 0.020 -- 0.000 -- -1.85% 12.24k 13.24k 0.00 0.15 15.68M
5399
COEP 5.72 -3.21% -0.19 -3.85% -0.22 27.91% -0.17% 412.61k 2.13M -- 3.25 15.68M
5400
ILAG 0.8680 -2.69% -0.0240 3.96% 0.0344 0.16% 2.12% 13.64k 12.08k -- 1.11 15.68M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap