NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5351
| S SOS | 7.24 | 3.43% | 0.24 | 5.94% | 0.43 | -- | 0.14% | 35.67k | 257.67k | -- | 0.04 | 17.64M |
5352
| R RCG | 2.500 | 2.88% | 0.070 | -- | 0.000 | 0.05% | 0.40% | 2.99k | 7.44k | 4.66 | 1.12 | 17.54M |
5353
| Y YHGJ | 0.6773 | 7.46% | 0.0470 | -- | 0.0000 | 0.56% | -0.40% | 45.30k | 31.24k | -- | 2.02 | 17.51M |
5354
| G GWAV | 0.7812 | 9.11% | 0.0652 | -0.18% | -0.0014 | 18.57% | -0.08% | 3.20M | 2.42M | -- | 0.34 | 17.48M |
5355
| S SANW | 7.65 | 0.39% | 0.03 | -0.92% | -0.07 | 1.34% | -3.04% | 28.88k | 222.01k | -- | 0.57 | 17.48M |
5356
| B BHV | 10.93 | -0.29% | -0.03 | -- | 0.00 | 0.04% | -0.73% | 637.00 | 6.97k | 25.14 | 0.88 | 17.36M |
5357
| Z ZBAI | 1.450 | 3.34% | 0.047 | 0.69% | 0.010 | -- | -0.69% | 58.43k | 85.17k | -- | 3.46 | 17.28M |
5358
| E EDTK | 1.070 | 2.88% | 0.030 | -- | 0.000 | 0.51% | 4.90% | 40.27k | 41.71k | -- | 0.79 | 17.04M |
5359
| X XAIR | 0.3600 | 0.22% | 0.0008 | -2.50% | -0.0090 | 3.45% | 2.27% | 1.39M | 487.81k | -- | 0.60 | 16.99M |
5360
| M MFI | 1.280 | 75.87% | 0.552 | -21.88% | -0.280 | 1883.68% | 3.23% | 79.20M | 108.85M | -- | 2.62 | 16.96M |
5361
| T TXMD | 1.470 | -6.37% | -0.100 | -3.40% | -0.050 | 66.14% | -1.34% | 7.50M | 14.02M | -- | 0.63 | 16.95M |
5362
| S SYBX | 1.448 | 2.32% | 0.033 | 0.43% | 0.006 | 0.08% | -1.51% | 5.39k | 7.74k | -- | 1.29 | 16.93M |
5363
| N NRXS | 2.420 | 2.98% | 0.070 | -- | 0.000 | 0.87% | 0.41% | 29.03k | 74.05k | -- | -- | 16.89M |
5364
| T TRIB | 0.9354 | -1.53% | -0.0145 | 1.45% | 0.0136 | 2.12% | -1.54% | 232.11k | 216.69k | -- | -- | 16.89M |
5365
| F FLYE | 0.6860 | -12.63% | -0.0992 | 19.68% | 0.1350 | 20.27% | -0.23% | 1.57M | 1.11M | -- | 1.22 | 16.87M |
5366
| M MSPR | 2.380 | -1.24% | -0.030 | -5.04% | -0.120 | 7.40% | 0.85% | 138.59k | 319.54k | 0.00 | 0.06 | 16.84M |
5367
| S SUGP | 1.230 | 5.13% | 0.060 | 0.81% | 0.010 | 2.30% | -0.81% | 91.85k | 112.22k | 6.49 | 1.45 | 16.79M |
5368
| P PWM | 1.160 | -15.94% | -0.220 | 14.66% | 0.170 | 84.50% | -4.92% | 1.95M | 2.78M | -- | 2.71 | 16.78M |
5369
| W WVVI | 3.370 | -1.04% | -0.035 | -- | 0.000 | 0.13% | -3.99% | 4.83k | 16.51k | -- | 0.64 | 16.73M |
5370
| A AUST | 1.260 | -0.79% | -0.010 | 0.79% | 0.010 | 0.62% | -0.79% | 40.89k | 52.20k | -- | 1.70 | 16.72M |
5371
| G GLBZ | 5.75 | -1.71% | -0.10 | -- | 0.00 | 0.07% | -2.04% | 1.62k | 9.26k | -- | 0.79 | 16.68M |
5372
| H HTOO | 0.7250 | 2.26% | 0.0160 | 3.46% | 0.0251 | 14.45% | -0.30% | 1.90M | 1.42M | -- | 8.36 | 16.62M |
5373
| P PNST | 0.4130 | 5.90% | 0.0230 | 8.96% | 0.0370 | 0.68% | 1.80% | 142.41k | 58.37k | -- | -- | 16.56M |
5374
| L LICN | 0.1900 | 3.26% | 0.0060 | -0.53% | -0.0010 | 82.23% | -0.47% | 19.59M | 3.64M | 10.79 | 0.24 | 16.55M |
5375
| G GIGM | 1.495 | -0.34% | -0.005 | 2.98% | 0.045 | 0.14% | -1.63% | 8.28k | 12.43k | -- | 0.40 | 16.53M |
5376
| D DTSS | 2.330 | 2.19% | 0.050 | 1.29% | 0.030 | 2.03% | 0.43% | 91.39k | 218.45k | -- | 4.03 | 16.51M |
5377
| L LOBO | 1.900 | 4.40% | 0.080 | -4.21% | -0.080 | 0.79% | -1.55% | 8.48k | 16.21k | -- | 2.08 | 16.40M |
5378
| B BBGI | 9.19 | -3.01% | -0.28 | -- | 0.00 | 0.31% | -0.22% | 2.23k | 20.90k | -- | 0.11 | 16.28M |
5379
| A ADGM | 1.120 | -4.27% | -0.050 | -0.45% | -0.005 | 3.98% | 2.75% | 566.72k | 621.35k | -- | 0.21 | 16.28M |
5380
| C COSM | 0.6990 | 1.90% | 0.0130 | 4.39% | 0.0307 | 0.54% | 1.30% | 101.19k | 68.86k | -- | 0.46 | 16.26M |
5381
| N NEPH | 1.540 | 5.48% | 0.080 | -- | 0.000 | 0.11% | 2.67% | 9.84k | 14.56k | -- | 1.99 | 16.24M |
5382
| C CING | 5.05 | -0.98% | -0.05 | -- | 0.00 | 4.76% | -0.84% | 147.75k | 738.39k | -- | 1.35 | 16.22M |
5383
| S SWAG | 0.8699 | -3.32% | -0.0299 | -- | 0.0000 | 0.25% | -0.01% | 22.79k | 19.87k | 461.71 | 0.41 | 16.19M |
5384
| L LRHC | 0.8000 | -1.84% | -0.0150 | 3.75% | 0.0300 | 0.35% | -0.95% | 50.84k | 40.38k | -- | 3.26 | 16.16M |
5385
| I IPA | 0.5199 | 15.53% | 0.0699 | 3.87% | 0.0201 | 6.29% | -0.75% | 1.26M | 617.48k | -- | 0.69 | 16.15M |
5386
| O OMEX | 0.7390 | 7.23% | 0.0498 | 4.19% | 0.0310 | 12.35% | 2.44% | 2.56M | 1.92M | 0.58 | -- | 16.07M |
5387
| E EKSO | 0.7300 | 17.27% | 0.1075 | 34.86% | 0.2545 | 13.52% | -1.35% | 2.85M | 2.13M | -- | 1.08 | 16.06M |
5388
| X XIN | 2.820 | 0.62% | 0.018 | -- | 0.000 | 0.32% | -1.40% | 17.76k | 49.44k | -- | -- | 16.04M |
5389
| T TAIT | 2.651 | 0.81% | 0.021 | -- | 0.000 | 0.38% | -0.70% | 12.13k | 32.23k | 9.95 | 0.93 | 15.96M |
5390
| C CYN | 0.7417 | -9.42% | -0.0771 | -2.94% | -0.0218 | 333.86% | 0.27% | 7.47M | 5.75M | -- | 2.40 | 15.95M |
5391
| N NERV | 2.280 | -0.87% | -0.020 | -- | 0.000 | 0.15% | -0.65% | 8.10k | 18.39k | 2.09 | -- | 15.94M |
5392
| D DDC | 0.1999 | -2.20% | -0.0045 | -- | 0.0000 | 1.99% | 3.31% | 482.86k | 95.07k | -- | 1.01 | 15.90M |
5393
| E EQS | 1.170 | -- | 0.000 | -- | 0.000 | 0.14% | -0.85% | 7.53k | 8.90k | -- | 0.40 | 15.90M |
5394
| X XTKG | 1.150 | 1.78% | 0.020 | -1.75% | -0.020 | 3.10% | 1.77% | 426.89k | 463.07k | -- | 0.13 | 15.83M |
5395
| J JCTC | 4.515 | -2.90% | -0.135 | -- | 0.000 | 0.17% | -3.32% | 3.51k | 16.25k | 21.92 | 0.64 | 15.82M |
5396
| U UAVS | 3.300 | -2.94% | -0.100 | 2.42% | 0.080 | 48.21% | -0.60% | 2.08M | 7.09M | -- | 2.52 | 15.74M |
5397
| C CWD | 0.6988 | -1.59% | -0.0113 | 4.46% | 0.0312 | 0.53% | 4.08% | 52.83k | 35.53k | -- | -- | 15.70M |
5398
| E ENFY | 1.060 | 1.92% | 0.020 | -- | 0.000 | -- | -1.85% | 12.24k | 13.24k | 0.00 | 0.15 | 15.68M |
5399
| C COEP | 5.72 | -3.21% | -0.19 | -3.85% | -0.22 | 27.91% | -0.17% | 412.61k | 2.13M | -- | 3.25 | 15.68M |
5400
| I ILAG | 0.8680 | -2.69% | -0.0240 | 3.96% | 0.0344 | 0.16% | 2.12% | 13.64k | 12.08k | -- | 1.11 | 15.68M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.