NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5301
| C COHN | 10.62 | 4.21% | 0.43 | -- | 0.00 | 0.36% | 0.63% | 4.16k | 43.36k | 8.51 | 0.47 | 20.70M |
5302
| B BCTX | 0.4680 | -26.95% | -0.1727 | -20.07% | -0.1286 | 7.47% | -0.23% | 2.96M | 1.39M | -- | 5.12 | 20.69M |
5303
| N NXTT | 2.964 | -2.49% | -0.076 | -- | 0.000 | 0.24% | -2.17% | 14.01k | 42.11k | 1.11 | 0.28 | 20.68M |
5304
| M MIRA | 1.240 | -1.59% | -0.020 | 2.38% | 0.030 | 2.26% | -1.19% | 249.40k | 316.77k | -- | 5.75 | 20.54M |
5305
| J JDZG | 0.8300 | -- | 0.0000 | 3.61% | 0.0300 | 1.70% | -0.35% | 71.32k | 57.29k | 249.93 | 8.18 | 20.36M |
5306
| F FEDU | 9.61 | -6.70% | -0.69 | -- | 0.00 | -- | -6.70% | 374.00 | 3.78k | 34.68 | 0.29 | 20.34M |
5307
| S SNTI | 4.420 | 2.80% | 0.120 | 8.14% | 0.350 | 2.65% | -4.31% | 76.17k | 352.13k | -- | 1.27 | 20.28M |
5308
| D DUO | 0.6360 | -4.01% | -0.0266 | -1.87% | -0.0124 | 8.80% | 0.03% | 1.12M | 739.31k | 4.23 | 0.69 | 20.26M |
5309
| L LYT | 0.8552 | -0.56% | -0.0048 | -2.26% | -0.0194 | 54.94% | 0.01% | 340.26k | 290.94k | 70.34 | 1.56 | 20.23M |
5310
| I IPM | 2.190 | 7.88% | 0.160 | 15.25% | 0.309 | -- | 1.15% | 341.15k | 816.85k | 0.00 | 1.17 | 20.23M |
5311
| M MYNA | 0.8000 | -12.85% | -0.1180 | -0.34% | -0.0031 | -- | -1.84% | 373.59k | 310.23k | -- | -- | 20.22M |
5312
| A ASPS | 0.7366 | 1.84% | 0.0133 | -- | 0.0000 | 0.16% | 2.73% | 22.53k | 16.57k | -- | -- | 20.05M |
5313
| P PWM | 1.380 | 18.97% | 0.220 | 13.92% | 0.162 | 41.53% | 1.78% | 956.40k | 1.38M | -- | 3.23 | 19.96M |
5314
| I IZM | 1.701 | -2.22% | -0.039 | 0.57% | 0.010 | 0.73% | 0.08% | 52.61k | 90.63k | -- | 1.30 | 19.96M |
5315
| K KAPA | 1.550 | -- | 0.000 | 5.16% | 0.080 | 1.03% | -1.74% | 63.07k | 98.88k | -- | 5.98 | 19.91M |
5316
| L LSH | 2.648 | 4.24% | 0.108 | 2.36% | 0.060 | 0.84% | -2.78% | 15.16k | 40.45k | -- | 5.49 | 19.86M |
5317
| A ACXP | 1.170 | 31.43% | 0.280 | 6.18% | 0.0550 | 2.58% | 3.50% | 373.94k | 385.93k | -- | 7.42 | 19.76M |
5318
| A AIU | 0.6100 | -- | 0.0000 | -- | 0.0000 | -- | -- | -- | -- | -- | 0.22 | 19.70M |
5319
| A AMS | 3.050 | -1.61% | -0.050 | -2.58% | -0.080 | 0.20% | -3.48% | 7.31k | 22.81k | 4.18 | 0.74 | 19.58M |
5320
| F FLGC | 1.120 | 1.82% | 0.020 | 3.60% | 0.040 | 0.77% | -0.44% | 61.68k | 68.50k | -- | 4.55 | 19.35M |
5321
| C CLIK | 1.298 | 6.37% | 0.078 | -- | 0.000 | -- | -0.94% | 20.36k | 25.11k | 20.67 | 13.99 | 19.34M |
5322
| W WETH | 1.620 | -2.99% | -0.050 | -2.39% | -0.040 | 4.84% | 1.25% | 575.26k | 922.09k | 2.45 | 0.15 | 19.33M |
5323
| P PLAG | 2.650 | -2.57% | -0.070 | 0.37% | 0.010 | 0.11% | 0.19% | 4.73k | 12.70k | -- | 1.24 | 19.30M |
5324
| A ARBB | 0.7299 | 35.04% | 0.1894 | 3.46% | 0.0187 | 3.80% | 0.34% | 570.91k | 382.42k | -- | 0.34 | 19.30M |
5325
| E EVTV | 1.147 | -4.38% | -0.052 | -- | 0.000 | 0.11% | -1.09% | 16.55k | 19.36k | -- | 1.02 | 19.25M |
5326
| G GIGM | 1.740 | 16.36% | 0.245 | 2.98% | 0.045 | 2.08% | 0.58% | 124.94k | 203.22k | -- | 0.46 | 19.23M |
5327
| N NWGL | 1.160 | 0.30% | 0.004 | 0.16% | 0.002 | -- | 0.30% | 774.00 | 916.91 | -- | 1.09 | 19.20M |
5328
| S SOHO | 0.9641 | -1.62% | -0.0159 | -3.97% | -0.0389 | 0.36% | 2.48% | 53.63k | 52.38k | -- | 0.42 | 19.14M |
5329
| Q QMMM | 1.110 | -8.26% | -0.100 | -4.96% | -0.060 | 7.63% | 0.87% | 568.45k | 609.25k | -- | -- | 19.10M |
5330
| G GLYC | 0.2949 | 6.46% | 0.0179 | 1.08% | 0.0030 | 0.71% | 2.29% | 405.35k | 117.98k | -- | 1.67 | 19.02M |
5331
| C CRVO | 2.301 | -1.25% | -0.029 | -0.00% | -0.000 | 2.78% | 1.36% | 148.69k | 339.25k | -- | 0.42 | 18.99M |
5332
| H HUSA | 1.450 | 4.31% | 0.060 | 2.88% | 0.040 | 4.26% | 0.65% | 428.26k | 611.71k | -- | 1.93 | 18.97M |
5333
| A AQMS | 2.655 | -4.84% | -0.135 | -- | 0.000 | 1.59% | -1.26% | 107.71k | 294.94k | -- | 0.91 | 18.93M |
5334
| Y YHGJ | 0.7300 | 7.78% | 0.0527 | -- | 0.0000 | 0.03% | 7.78% | 2.84k | 2.01k | -- | 2.18 | 18.87M |
5335
| M MOGU | 2.290 | -0.43% | -0.010 | -- | 0.000 | 0.08% | -0.43% | 4.75k | 10.57k | -- | 0.24 | 18.82M |
5336
| T TRUG | 0.8806 | 33.63% | 0.2216 | 13.03% | 0.0859 | 334.63% | -0.83% | 18.33M | 17.11M | -- | -- | 18.74M |
5337
| D DMN | 0.9000 | 2.27% | 0.0200 | 6.81% | 0.0599 | 0.97% | 2.26% | 172.24k | 157.81k | -- | -- | 18.69M |
5338
| L LOCL | 2.150 | -1.83% | -0.040 | -- | 0.000 | 0.08% | -1.83% | 2.60k | 5.55k | -- | -- | 18.61M |
5339
| S SKK | 1.190 | 3.48% | 0.040 | 1.74% | 0.020 | -- | -0.83% | 497.86k | 594.82k | -- | 12.81 | 18.59M |
5340
| S SBEV | 0.3000 | 25.10% | 0.0602 | 13.05% | 0.0313 | 96.35% | -0.50% | 53.01M | 16.64M | -- | -- | 18.57M |
5341
| R RETO | 0.9030 | -1.62% | -0.0149 | 4.59% | 0.0421 | 0.06% | 0.33% | 8.21k | 7.65k | -- | 1.38 | 18.38M |
5342
| K KNW | 0.1651 | -10.66% | -0.0197 | 2.22% | 0.0041 | 2.24% | -2.71% | 1.78M | 313.02k | -- | -- | 18.35M |
5343
| S SANW | 8.01 | 4.71% | 0.36 | -0.65% | -0.05 | 1.45% | -4.76% | 31.32k | 251.62k | -- | 0.60 | 18.30M |
5344
| P PRPH | 0.7626 | -8.30% | -0.0690 | -2.60% | -0.0216 | 1.19% | -0.31% | 243.83k | 193.43k | -- | 0.48 | 18.21M |
5345
| S SOS | 7.47 | 3.18% | 0.23 | 5.80% | 0.42 | -- | 2.47% | 13.92k | 102.05k | -- | 0.04 | 18.20M |
5346
| M MIGI | 0.9716 | -0.15% | -0.0015 | 5.89% | 0.057 | 1.57% | 0.17% | 233.45k | 231.69k | -- | -- | 18.18M |
5347
| R RCG | 2.580 | 3.20% | 0.080 | -- | 0.000 | 0.12% | 1.86% | 7.09k | 17.87k | 4.81 | 1.15 | 18.10M |
5348
| H HCWB | 0.4300 | -2.05% | -0.0090 | -4.33% | -0.0190 | 0.67% | 1.18% | 132.09k | 55.76k | -- | -- | 18.05M |
5349
| L LIQT | 1.910 | 2.14% | 0.040 | 6.24% | 0.117 | 0.15% | -3.04% | 11.62k | 22.63k | -- | 1.58 | 18.05M |
5350
| O OMEX | 0.8300 | 12.31% | 0.0910 | -- | 0.0000 | 9.82% | 1.84% | 1.78M | 1.44M | 0.66 | -- | 18.04M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.