Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5301
COHN 10.62 4.21% 0.43 -- 0.00 0.36% 0.63% 4.16k 43.36k 8.51 0.47 20.70M
5302
BCTX 0.4680 -26.95% -0.1727 -20.07% -0.1286 7.47% -0.23% 2.96M 1.39M -- 5.12 20.69M
5303
NXTT 2.964 -2.49% -0.076 -- 0.000 0.24% -2.17% 14.01k 42.11k 1.11 0.28 20.68M
5304
MIRA 1.240 -1.59% -0.020 2.38% 0.030 2.26% -1.19% 249.40k 316.77k -- 5.75 20.54M
5305
JDZG 0.8300 -- 0.0000 3.61% 0.0300 1.70% -0.35% 71.32k 57.29k 249.93 8.18 20.36M
5306
FEDU 9.61 -6.70% -0.69 -- 0.00 -- -6.70% 374.00 3.78k 34.68 0.29 20.34M
5307
SNTI 4.420 2.80% 0.120 8.14% 0.350 2.65% -4.31% 76.17k 352.13k -- 1.27 20.28M
5308
DUO 0.6360 -4.01% -0.0266 -1.87% -0.0124 8.80% 0.03% 1.12M 739.31k 4.23 0.69 20.26M
5309
LYT 0.8552 -0.56% -0.0048 -2.26% -0.0194 54.94% 0.01% 340.26k 290.94k 70.34 1.56 20.23M
5310
IPM 2.190 7.88% 0.160 15.25% 0.309 -- 1.15% 341.15k 816.85k 0.00 1.17 20.23M
5311
MYNA 0.8000 -12.85% -0.1180 -0.34% -0.0031 -- -1.84% 373.59k 310.23k -- -- 20.22M
5312
ASPS 0.7366 1.84% 0.0133 -- 0.0000 0.16% 2.73% 22.53k 16.57k -- -- 20.05M
5313
PWM 1.380 18.97% 0.220 13.92% 0.162 41.53% 1.78% 956.40k 1.38M -- 3.23 19.96M
5314
IZM 1.701 -2.22% -0.039 0.57% 0.010 0.73% 0.08% 52.61k 90.63k -- 1.30 19.96M
5315
KAPA 1.550 -- 0.000 5.16% 0.080 1.03% -1.74% 63.07k 98.88k -- 5.98 19.91M
5316
LSH 2.648 4.24% 0.108 2.36% 0.060 0.84% -2.78% 15.16k 40.45k -- 5.49 19.86M
5317
ACXP 1.170 31.43% 0.280 6.18% 0.0550 2.58% 3.50% 373.94k 385.93k -- 7.42 19.76M
5318
AIU 0.6100 -- 0.0000 -- 0.0000 -- -- -- -- -- 0.22 19.70M
5319
AMS 3.050 -1.61% -0.050 -2.58% -0.080 0.20% -3.48% 7.31k 22.81k 4.18 0.74 19.58M
5320
FLGC 1.120 1.82% 0.020 3.60% 0.040 0.77% -0.44% 61.68k 68.50k -- 4.55 19.35M
5321
CLIK 1.298 6.37% 0.078 -- 0.000 -- -0.94% 20.36k 25.11k 20.67 13.99 19.34M
5322
WETH 1.620 -2.99% -0.050 -2.39% -0.040 4.84% 1.25% 575.26k 922.09k 2.45 0.15 19.33M
5323
PLAG 2.650 -2.57% -0.070 0.37% 0.010 0.11% 0.19% 4.73k 12.70k -- 1.24 19.30M
5324
ARBB 0.7299 35.04% 0.1894 3.46% 0.0187 3.80% 0.34% 570.91k 382.42k -- 0.34 19.30M
5325
EVTV 1.147 -4.38% -0.052 -- 0.000 0.11% -1.09% 16.55k 19.36k -- 1.02 19.25M
5326
GIGM 1.740 16.36% 0.245 2.98% 0.045 2.08% 0.58% 124.94k 203.22k -- 0.46 19.23M
5327
NWGL 1.160 0.30% 0.004 0.16% 0.002 -- 0.30% 774.00 916.91 -- 1.09 19.20M
5328
SOHO 0.9641 -1.62% -0.0159 -3.97% -0.0389 0.36% 2.48% 53.63k 52.38k -- 0.42 19.14M
5329
QMMM 1.110 -8.26% -0.100 -4.96% -0.060 7.63% 0.87% 568.45k 609.25k -- -- 19.10M
5330
GLYC 0.2949 6.46% 0.0179 1.08% 0.0030 0.71% 2.29% 405.35k 117.98k -- 1.67 19.02M
5331
CRVO 2.301 -1.25% -0.029 -0.00% -0.000 2.78% 1.36% 148.69k 339.25k -- 0.42 18.99M
5332
HUSA 1.450 4.31% 0.060 2.88% 0.040 4.26% 0.65% 428.26k 611.71k -- 1.93 18.97M
5333
AQMS 2.655 -4.84% -0.135 -- 0.000 1.59% -1.26% 107.71k 294.94k -- 0.91 18.93M
5334
YHGJ 0.7300 7.78% 0.0527 -- 0.0000 0.03% 7.78% 2.84k 2.01k -- 2.18 18.87M
5335
MOGU 2.290 -0.43% -0.010 -- 0.000 0.08% -0.43% 4.75k 10.57k -- 0.24 18.82M
5336
TRUG 0.8806 33.63% 0.2216 13.03% 0.0859 334.63% -0.83% 18.33M 17.11M -- -- 18.74M
5337
DMN 0.9000 2.27% 0.0200 6.81% 0.0599 0.97% 2.26% 172.24k 157.81k -- -- 18.69M
5338
LOCL 2.150 -1.83% -0.040 -- 0.000 0.08% -1.83% 2.60k 5.55k -- -- 18.61M
5339
SKK 1.190 3.48% 0.040 1.74% 0.020 -- -0.83% 497.86k 594.82k -- 12.81 18.59M
5340
SBEV 0.3000 25.10% 0.0602 13.05% 0.0313 96.35% -0.50% 53.01M 16.64M -- -- 18.57M
5341
RETO 0.9030 -1.62% -0.0149 4.59% 0.0421 0.06% 0.33% 8.21k 7.65k -- 1.38 18.38M
5342
KNW 0.1651 -10.66% -0.0197 2.22% 0.0041 2.24% -2.71% 1.78M 313.02k -- -- 18.35M
5343
SANW 8.01 4.71% 0.36 -0.65% -0.05 1.45% -4.76% 31.32k 251.62k -- 0.60 18.30M
5344
PRPH 0.7626 -8.30% -0.0690 -2.60% -0.0216 1.19% -0.31% 243.83k 193.43k -- 0.48 18.21M
5345
SOS 7.47 3.18% 0.23 5.80% 0.42 -- 2.47% 13.92k 102.05k -- 0.04 18.20M
5346
MIGI 0.9716 -0.15% -0.0015 5.89% 0.057 1.57% 0.17% 233.45k 231.69k -- -- 18.18M
5347
RCG 2.580 3.20% 0.080 -- 0.000 0.12% 1.86% 7.09k 17.87k 4.81 1.15 18.10M
5348
HCWB 0.4300 -2.05% -0.0090 -4.33% -0.0190 0.67% 1.18% 132.09k 55.76k -- -- 18.05M
5349
LIQT 1.910 2.14% 0.040 6.24% 0.117 0.15% -3.04% 11.62k 22.63k -- 1.58 18.05M
5350
OMEX 0.8300 12.31% 0.0910 -- 0.0000 9.82% 1.84% 1.78M 1.44M 0.66 -- 18.04M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App