Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5251
AFMD 1.397 2.76% 0.037 0.74% 0.010 0.88% 0.54% 115.14k 157.15k -- 1.20 22.91M
5252
SDOT 3.905 2.23% 0.085 -1.05% -0.040 2.10% 3.58% 84.05k 320.10k 5.26 0.83 22.90M
5253
PZG 0.3462 -4.10% -0.0148 2.49% 0.0090 0.09% 2.46% 48.09k 16.75k -- 0.62 22.89M
5254
KFFB 2.830 -2.41% -0.070 -- 0.000 0.00% -2.41% 40.00 114.66 -- 0.47 22.89M
5255
GRYP 0.4417 6.59% 0.0273 3.96% 0.0164 1.65% 0.96% 464.45k 201.69k -- -- 22.88M
5256
GELS 2.414 -1.86% -0.046 1.63% 0.040 -- 0.60% 165.56k 399.63k -- 2.26 22.79M
5257
ABTS 0.6372 4.48% 0.0273 19.68% 0.1200 0.56% -0.02% 163.41k 110.37k -- 2.01 22.66M
5258
CETY 0.5031 0.62% 0.0031 2.00% 0.0100 0.55% 0.20% 102.56k 51.77k -- 6.32 22.63M
5259
IBIO 2.470 0.82% 0.020 -0.41% -0.010 0.17% -0.72% 15.36k 37.57k -- 1.27 22.60M
5260
TURB 2.050 1.99% 0.040 -- 0.000 -- 2.44% 6.18k 12.57k -- 8.68 22.58M
5261
FEBO 2.040 9.45% 0.176 20.72% 0.386 10.05% 0.49% 207.31k 454.88k -- 2.97 22.57M
5262
ATER 2.577 -0.10% -0.003 -0.78% -0.020 0.46% -0.49% 31.34k 81.74k -- 0.74 22.56M
5263
ATHA 0.5833 1.80% 0.0103 4.71% 0.0270 0.12% -1.77% 43.15k 25.44k -- 0.39 22.56M
5264
PSHG 1.814 -1.95% -0.036 -- 0.000 0.21% -0.06% 20.93k 38.62k 0.52 0.08 22.55M
5265
DPRO 4.150 -6.74% -0.300 3.60% 0.160 5.09% 0.73% 272.47k 1.19M -- 6.98 22.52M
5266
SIF 3.650 -0.55% -0.020 -- 0.000 0.02% -0.55% 822.00 3.00k -- 0.74 22.52M
5267
ALUR 8.30 4.40% 0.35 7.92% 0.63 2.00% 2.21% 39.35k 320.26k -- -- 22.50M
5268
SKYQ 1.190 8.97% 0.098 4.38% 0.048 0.56% -2.46% 98.05k 116.09k -- 2.60 22.37M
5269
CAPT 0.7300 -1.28% -0.0095 3.83% 0.0283 0.36% -0.27% 100.42k 77.30k -- -- 22.35M
5270
MNTS 9.24 2.90% 0.26 2.56% 0.23 5.23% 0.11% 117.66k 1.08M -- -- 22.30M
5271
IBO 1.936 11.93% 0.206 -2.31% -0.040 0.41% -0.33% 21.10k 41.66k 6.96 0.71 22.28M
5272
AIFF 2.600 -1.14% -0.030 12.17% 0.320 0.42% -0.39% 15.89k 41.81k -- 7.96 22.11M
5273
GORO 0.2309 -2.78% -0.0066 1.89% 0.0045 0.66% -2.08% 613.70k 142.18k -- 0.38 22.01M
5274
KIRK 1.675 0.90% 0.015 -1.20% -0.020 1.13% 1.51% 134.62k 228.45k -- -- 21.97M
5275
CYTH 0.6709 0.93% 0.0062 8.56% 0.0569 0.12% -4.16% 20.45k 13.89k -- -- 21.96M
5276
YYAI 1.500 16.28% 0.210 3.88% 0.050 2.26% 1.01% 107.05k 147.64k -- 2.72 21.84M
5277
BOLT 0.5700 -3.09% -0.0182 4.13% 0.0243 0.37% -2.68% 94.94k 56.44k -- 0.30 21.82M
5278
RMSG 2.350 -3.29% -0.080 -2.87% -0.070 3.29% 0.86% 41.54k 97.84k -- -- 21.73M
5279
MTVA 2.520 17.76% 0.380 2.80% 0.060 11.92% -0.40% 367.97k 916.73k 0.00 1.68 21.71M
5280
CCM 4.990 10.89% 0.490 -- 0.000 0.30% -8.68% 7.08k 35.81k -- -- 21.67M
5281
TENX 6.35 2.09% 0.13 7.40% 0.46 0.61% 0.63% 18.30k 115.87k -- 0.22 21.65M
5282
GYRO 9.82 8.87% 0.80 -- 0.00 0.00% 8.87% 4.00 38.56 -- 1.87 21.60M
5283
VSEE 1.375 0.36% 0.005 0.73% 0.010 0.57% 0.36% 35.44k 48.79k -- 4.53 21.54M
5284
GXAI 3.110 6.51% 0.190 6.85% 0.200 85.76% -1.68% 2.60M 8.23M -- 3.21 21.53M
5285
GP 0.8100 1.25% 0.0100 0.38% 0.0030 0.47% 0.12% 108.74k 89.14k -- 5.17 21.46M
5286
NITO 1.881 -28.76% -0.759 -23.48% -0.620 124.58% 0.57% 12.32M 25.23M -- 3.94 21.46M
5287
SAIH 0.8700 8.48% 0.0680 10.82% 0.0868 0.40% 4.78% 55.02k 46.57k -- 1.37 21.43M
5288
CCTG 1.850 14.20% 0.230 -1.23% -0.020 3.11% 1.64% 71.79k 126.62k -- 1.81 21.42M
5289
GREE 1.870 4.47% 0.080 0.65% 0.012 2.26% 0.54% 189.34k 352.89k -- -- 21.39M
5290
RMCF 2.799 0.72% 0.020 -- 0.000 0.04% 0.31% 1.85k 5.17k -- 2.02 21.26M
5291
IHT 2.426 11.51% 0.251 -- 0.000 1.33% -4.08% 27.83k 67.29k -- 4.07 21.26M
5292
INHD 5.04 0.80% 0.04 -1.60% -0.080 2.45% -3.08% 20.12k 103.31k -- 7.05 21.21M
5293
LNKS 1.570 -4.27% -0.070 1.89% 0.031 -- 0.64% 222.03k 374.78k 0.00 5.28 21.09M
5294
TOMZ 1.050 3.96% 0.040 -1.03% -0.0104 0.17% 0.48% 22.25k 23.08k -- 2.86 21.02M
5295
BFRG 2.410 9.05% 0.200 -- 0.000 2.59% 1.26% 161.17k 373.81k -- 5.49 21.00M
5296
NNVC 1.460 -2.67% -0.040 -1.33% -0.020 1.42% -0.01% 194.98k 286.67k -- 2.07 20.95M
5297
DEVS 0.7480 -3.93% -0.0306 -- 0.0000 9.58% 0.21% 295.14k 226.15k 0.00 -- 20.92M
5298
GRFX 0.3611 0.28% 0.0010 -8.36% -0.0301 -- 3.14% 482.07k 164.97k -- 0.50 20.88M
5299
CPOP 1.390 13.93% 0.170 6.55% 0.080 19.66% -0.64% 555.70k 755.08k -- 1.36 20.77M
5300
MGIH 1.845 11.82% 0.195 12.12% 0.200 9.64% -1.34% 120.47k 227.95k -- 0.67 20.76M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App