NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5251
| A AFMD | 1.397 | 2.76% | 0.037 | 0.74% | 0.010 | 0.88% | 0.54% | 115.14k | 157.15k | -- | 1.20 | 22.91M |
5252
| S SDOT | 3.905 | 2.23% | 0.085 | -1.05% | -0.040 | 2.10% | 3.58% | 84.05k | 320.10k | 5.26 | 0.83 | 22.90M |
5253
| P PZG | 0.3462 | -4.10% | -0.0148 | 2.49% | 0.0090 | 0.09% | 2.46% | 48.09k | 16.75k | -- | 0.62 | 22.89M |
5254
| K KFFB | 2.830 | -2.41% | -0.070 | -- | 0.000 | 0.00% | -2.41% | 40.00 | 114.66 | -- | 0.47 | 22.89M |
5255
| G GRYP | 0.4417 | 6.59% | 0.0273 | 3.96% | 0.0164 | 1.65% | 0.96% | 464.45k | 201.69k | -- | -- | 22.88M |
5256
| G GELS | 2.414 | -1.86% | -0.046 | 1.63% | 0.040 | -- | 0.60% | 165.56k | 399.63k | -- | 2.26 | 22.79M |
5257
| A ABTS | 0.6372 | 4.48% | 0.0273 | 19.68% | 0.1200 | 0.56% | -0.02% | 163.41k | 110.37k | -- | 2.01 | 22.66M |
5258
| C CETY | 0.5031 | 0.62% | 0.0031 | 2.00% | 0.0100 | 0.55% | 0.20% | 102.56k | 51.77k | -- | 6.32 | 22.63M |
5259
| I IBIO | 2.470 | 0.82% | 0.020 | -0.41% | -0.010 | 0.17% | -0.72% | 15.36k | 37.57k | -- | 1.27 | 22.60M |
5260
| T TURB | 2.050 | 1.99% | 0.040 | -- | 0.000 | -- | 2.44% | 6.18k | 12.57k | -- | 8.68 | 22.58M |
5261
| F FEBO | 2.040 | 9.45% | 0.176 | 20.72% | 0.386 | 10.05% | 0.49% | 207.31k | 454.88k | -- | 2.97 | 22.57M |
5262
| A ATER | 2.577 | -0.10% | -0.003 | -0.78% | -0.020 | 0.46% | -0.49% | 31.34k | 81.74k | -- | 0.74 | 22.56M |
5263
| A ATHA | 0.5833 | 1.80% | 0.0103 | 4.71% | 0.0270 | 0.12% | -1.77% | 43.15k | 25.44k | -- | 0.39 | 22.56M |
5264
| P PSHG | 1.814 | -1.95% | -0.036 | -- | 0.000 | 0.21% | -0.06% | 20.93k | 38.62k | 0.52 | 0.08 | 22.55M |
5265
| D DPRO | 4.150 | -6.74% | -0.300 | 3.60% | 0.160 | 5.09% | 0.73% | 272.47k | 1.19M | -- | 6.98 | 22.52M |
5266
| S SIF | 3.650 | -0.55% | -0.020 | -- | 0.000 | 0.02% | -0.55% | 822.00 | 3.00k | -- | 0.74 | 22.52M |
5267
| A ALUR | 8.30 | 4.40% | 0.35 | 7.92% | 0.63 | 2.00% | 2.21% | 39.35k | 320.26k | -- | -- | 22.50M |
5268
| S SKYQ | 1.190 | 8.97% | 0.098 | 4.38% | 0.048 | 0.56% | -2.46% | 98.05k | 116.09k | -- | 2.60 | 22.37M |
5269
| C CAPT | 0.7300 | -1.28% | -0.0095 | 3.83% | 0.0283 | 0.36% | -0.27% | 100.42k | 77.30k | -- | -- | 22.35M |
5270
| M MNTS | 9.24 | 2.90% | 0.26 | 2.56% | 0.23 | 5.23% | 0.11% | 117.66k | 1.08M | -- | -- | 22.30M |
5271
| I IBO | 1.936 | 11.93% | 0.206 | -2.31% | -0.040 | 0.41% | -0.33% | 21.10k | 41.66k | 6.96 | 0.71 | 22.28M |
5272
| A AIFF | 2.600 | -1.14% | -0.030 | 12.17% | 0.320 | 0.42% | -0.39% | 15.89k | 41.81k | -- | 7.96 | 22.11M |
5273
| G GORO | 0.2309 | -2.78% | -0.0066 | 1.89% | 0.0045 | 0.66% | -2.08% | 613.70k | 142.18k | -- | 0.38 | 22.01M |
5274
| K KIRK | 1.675 | 0.90% | 0.015 | -1.20% | -0.020 | 1.13% | 1.51% | 134.62k | 228.45k | -- | -- | 21.97M |
5275
| C CYTH | 0.6709 | 0.93% | 0.0062 | 8.56% | 0.0569 | 0.12% | -4.16% | 20.45k | 13.89k | -- | -- | 21.96M |
5276
| Y YYAI | 1.500 | 16.28% | 0.210 | 3.88% | 0.050 | 2.26% | 1.01% | 107.05k | 147.64k | -- | 2.72 | 21.84M |
5277
| B BOLT | 0.5700 | -3.09% | -0.0182 | 4.13% | 0.0243 | 0.37% | -2.68% | 94.94k | 56.44k | -- | 0.30 | 21.82M |
5278
| R RMSG | 2.350 | -3.29% | -0.080 | -2.87% | -0.070 | 3.29% | 0.86% | 41.54k | 97.84k | -- | -- | 21.73M |
5279
| M MTVA | 2.520 | 17.76% | 0.380 | 2.80% | 0.060 | 11.92% | -0.40% | 367.97k | 916.73k | 0.00 | 1.68 | 21.71M |
5280
| C CCM | 4.990 | 10.89% | 0.490 | -- | 0.000 | 0.30% | -8.68% | 7.08k | 35.81k | -- | -- | 21.67M |
5281
| T TENX | 6.35 | 2.09% | 0.13 | 7.40% | 0.46 | 0.61% | 0.63% | 18.30k | 115.87k | -- | 0.22 | 21.65M |
5282
| G GYRO | 9.82 | 8.87% | 0.80 | -- | 0.00 | 0.00% | 8.87% | 4.00 | 38.56 | -- | 1.87 | 21.60M |
5283
| V VSEE | 1.375 | 0.36% | 0.005 | 0.73% | 0.010 | 0.57% | 0.36% | 35.44k | 48.79k | -- | 4.53 | 21.54M |
5284
| G GXAI | 3.110 | 6.51% | 0.190 | 6.85% | 0.200 | 85.76% | -1.68% | 2.60M | 8.23M | -- | 3.21 | 21.53M |
5285
| G GP | 0.8100 | 1.25% | 0.0100 | 0.38% | 0.0030 | 0.47% | 0.12% | 108.74k | 89.14k | -- | 5.17 | 21.46M |
5286
| N NITO | 1.881 | -28.76% | -0.759 | -23.48% | -0.620 | 124.58% | 0.57% | 12.32M | 25.23M | -- | 3.94 | 21.46M |
5287
| S SAIH | 0.8700 | 8.48% | 0.0680 | 10.82% | 0.0868 | 0.40% | 4.78% | 55.02k | 46.57k | -- | 1.37 | 21.43M |
5288
| C CCTG | 1.850 | 14.20% | 0.230 | -1.23% | -0.020 | 3.11% | 1.64% | 71.79k | 126.62k | -- | 1.81 | 21.42M |
5289
| G GREE | 1.870 | 4.47% | 0.080 | 0.65% | 0.012 | 2.26% | 0.54% | 189.34k | 352.89k | -- | -- | 21.39M |
5290
| R RMCF | 2.799 | 0.72% | 0.020 | -- | 0.000 | 0.04% | 0.31% | 1.85k | 5.17k | -- | 2.02 | 21.26M |
5291
| I IHT | 2.426 | 11.51% | 0.251 | -- | 0.000 | 1.33% | -4.08% | 27.83k | 67.29k | -- | 4.07 | 21.26M |
5292
| I INHD | 5.04 | 0.80% | 0.04 | -1.60% | -0.080 | 2.45% | -3.08% | 20.12k | 103.31k | -- | 7.05 | 21.21M |
5293
| L LNKS | 1.570 | -4.27% | -0.070 | 1.89% | 0.031 | -- | 0.64% | 222.03k | 374.78k | 0.00 | 5.28 | 21.09M |
5294
| T TOMZ | 1.050 | 3.96% | 0.040 | -1.03% | -0.0104 | 0.17% | 0.48% | 22.25k | 23.08k | -- | 2.86 | 21.02M |
5295
| B BFRG | 2.410 | 9.05% | 0.200 | -- | 0.000 | 2.59% | 1.26% | 161.17k | 373.81k | -- | 5.49 | 21.00M |
5296
| N NNVC | 1.460 | -2.67% | -0.040 | -1.33% | -0.020 | 1.42% | -0.01% | 194.98k | 286.67k | -- | 2.07 | 20.95M |
5297
| D DEVS | 0.7480 | -3.93% | -0.0306 | -- | 0.0000 | 9.58% | 0.21% | 295.14k | 226.15k | 0.00 | -- | 20.92M |
5298
| G GRFX | 0.3611 | 0.28% | 0.0010 | -8.36% | -0.0301 | -- | 3.14% | 482.07k | 164.97k | -- | 0.50 | 20.88M |
5299
| C CPOP | 1.390 | 13.93% | 0.170 | 6.55% | 0.080 | 19.66% | -0.64% | 555.70k | 755.08k | -- | 1.36 | 20.77M |
5300
| M MGIH | 1.845 | 11.82% | 0.195 | 12.12% | 0.200 | 9.64% | -1.34% | 120.47k | 227.95k | -- | 0.67 | 20.76M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.