NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5251
| HTCR | 1.110 | -- | 0.000 | -3.60% | -0.040 | 0.89% | -- | 45.76k | 45.91k | -- | 14.43 | 23.16M |
5252
| UBX | 1.370 | -2.14% | -0.030 | -1.43% | -0.020 | 0.03% | -2.14% | 3.90k | 5.34k | -- | 1.17 | 23.08M |
5253
| UCAR | 7.69 | -1.79% | -0.14 | -8.05% | -0.63 | 0.04% | -1.79% | 1.09k | 7.92k | -- | 0.54 | 23.07M |
5254
| PYPD | 3.390 | -0.85% | -0.029 | -- | 0.000 | -- | -0.85% | 1.00 | 3.39 | -- | 14.41 | 23.06M |
5255
| LRE | 1.690 | -0.59% | -0.010 | -0.59% | -0.010 | -- | -0.59% | 70.00 | 117.66 | 17.16 | 0.87 | 23.05M |
5256
| MOBX | 0.7519 | -1.07% | -0.0081 | -- | 0.0000 | 0.00% | -1.07% | 277.00 | 209.07 | -- | 2.69 | 23.00M |
5257
| IBO | 2.000 | -- | 0.000 | -4.50% | -0.090 | 0.01% | -- | 376.00 | 793.64 | 0.00 | 0.99 | 23.00M |
5258
| VNCE | 1.820 | -- | 0.000 | -- | 0.000 | -- | -- | -- | -- | 2.32 | 0.44 | 22.94M |
5259
| GYRO | 10.40 | -2.39% | -0.26 | -- | 0.00 | 0.04% | -2.39% | 606.00 | 6.30k | -- | 1.98 | 22.87M |
5260
| SRFM | 1.780 | 2.30% | 0.040 | 3.45% | 0.060 | 0.13% | 2.30% | 12.86k | 22.94k | -- | -- | 22.83M |
5261
| RETO | 1.119 | 2.18% | 0.024 | 2.23% | 0.024 | 0.22% | 2.18% | 25.49k | 28.12k | -- | 1.71 | 22.77M |
5262
| APRE | 4.170 | -2.57% | -0.110 | -- | 0.000 | 0.01% | -2.57% | 525.00 | 2.19k | -- | 0.89 | 22.65M |
5263
| PIRS | 17.05 | 0.29% | 0.05 | -- | 0.00 | 0.00% | 0.29% | 52.00 | 881.38 | -- | 1.20 | 22.51M |
5264
| RVP | 0.7400 | -- | 0.0000 | 0.49% | 0.0036 | 0.01% | -- | 1.39k | 1.03k | -- | 0.26 | 22.15M |
5265
| HCWC | 2.256 | -5.22% | -0.124 | -5.04% | -0.120 | -- | -5.22% | 3.55k | 8.12k | 0.00 | 2.46 | 22.14M |
5266
| GMM | 0.4730 | 0.64% | 0.0030 | 2.13% | 0.0100 | 25.85% | -4.64% | 2.85M | 1.40M | 1.07 | 0.56 | 22.04M |
5267
| NVNI | 0.7500 | -- | 0.0000 | -- | 0.0000 | 0.00% | -- | 102.00 | 76.50 | -- | -- | 21.94M |
5268
| AQMS | 0.1600 | -2.44% | -0.0040 | -0.06% | -0.0001 | 0.04% | -2.44% | 55.79k | 9.01k | -- | 0.87 | 21.82M |
5269
| LUCY | 9.09 | 52.01% | 3.11 | 67.39% | 4.03 | 2374.67% | 52.01% | 6.14M | 64.56M | -- | 2.97 | 21.82M |
5270
| NXPL | 1.150 | 0.88% | 0.010 | -- | 0.000 | 0.00% | 0.88% | 225.00 | 258.65 | -- | 0.82 | 21.82M |
5271
| LOCL | 2.520 | -- | 0.000 | -- | 0.000 | -- | -- | -- | -- | -- | -- | 21.78M |
5272
| XIN | 3.870 | -- | 0.000 | -- | 0.000 | -- | -- | -- | -- | -- | -- | 21.72M |
5273
| LIFW | 0.1396 | -0.29% | -0.0004 | -1.43% | -0.0020 | 0.96% | -0.29% | 144.23k | 19.93k | -- | 0.08 | 21.64M |
5274
| LOBO | 2.780 | 0.36% | 0.010 | -- | 0.000 | 0.00% | 0.36% | 12.00 | 32.91 | -- | 2.74 | 21.63M |
5275
| ZKIN | 0.5700 | -1.55% | -0.0090 | -- | 0.0000 | 0.06% | -1.55% | 13.68k | 7.92k | -- | 0.76 | 21.60M |
5276
| CVV | 3.130 | -0.03% | -0.001 | -- | 0.000 | 0.00% | -0.03% | 41.00 | 128.48 | -- | 0.88 | 21.54M |
5277
| TKLF | 0.5100 | -0.58% | -0.0030 | 1.34% | 0.0069 | 0.04% | -0.58% | 14.25k | 7.24k | 2.88 | 0.60 | 21.53M |
5278
| BIAF | 1.375 | 1.85% | 0.025 | -3.70% | -0.050 | 0.18% | 1.85% | 13.57k | 18.07k | -- | 6.20 | 21.28M |
5279
| BFRG | 2.440 | -- | 0.000 | 2.46% | 0.060 | 0.01% | -- | 459.00 | 1.12k | -- | 3.95 | 21.26M |
5280
| CGTX | 0.5293 | -2.34% | -0.0127 | -0.39% | -0.0021 | 0.10% | -2.34% | 35.18k | 18.40k | -- | 0.92 | 21.24M |
5281
| WETH | 1.780 | 0.56% | 0.010 | 2.16% | 0.038 | 0.03% | 0.56% | 3.06k | 5.47k | 3.26 | 0.17 | 21.24M |
5282
| XHG | 0.1882 | -0.42% | -0.0008 | 1.90% | 0.0036 | 3.50% | -0.42% | 150.41k | 28.57k | 0.20 | -- | 21.19M |
5283
| CNTM | 1.000 | 0.91% | 0.009 | 0.94% | 0.009 | 0.01% | 0.91% | 908.00 | 901.74 | -- | -- | 21.16M |
5284
| USEA | 2.390 | 1.27% | 0.030 | 1.69% | 0.040 | 0.05% | 1.27% | 4.07k | 9.77k | -- | 0.33 | 21.15M |
5285
| LFWD | 2.405 | -3.80% | -0.095 | 2.40% | 0.060 | 0.06% | -3.80% | 4.29k | 10.41k | -- | 0.58 | 21.10M |
5286
| NNVC | 1.510 | -0.66% | -0.010 | -- | 0.000 | 0.09% | -0.66% | 11.34k | 17.26k | -- | 1.84 | 21.06M |
5287
| INAB | 0.2893 | -3.89% | -0.0117 | -0.03% | -0.0001 | 0.09% | -3.89% | 27.99k | 8.15k | -- | 1.54 | 20.99M |
5288
| CYTH | 0.7300 | 0.69% | 0.0050 | -- | 0.0000 | 0.00% | 0.69% | 35.00 | 25.55 | -- | -- | 20.95M |
5289
| BTCS | 1.258 | 1.43% | 0.018 | 4.84% | 0.060 | 0.25% | 1.43% | 22.80k | 28.79k | 1.88 | 0.68 | 20.82M |
5290
| JBDI | 1.050 | -2.75% | -0.030 | -2.81% | -0.030 | -- | -2.75% | 22.59k | 23.89k | -- | 54.12 | 20.78M |
5291
| BBGI | 13.46 | -0.29% | -0.04 | -- | 0.00 | 0.00% | -0.29% | 1.00 | 13.46 | -- | 0.14 | 20.50M |
5292
| CPSH | 1.410 | -2.08% | -0.030 | -- | 0.000 | 0.00% | -2.08% | 112.00 | 157.92 | -- | 1.25 | 20.48M |
5293
| XAIR | 0.4310 | 0.70% | 0.0030 | 2.80% | 0.0120 | 0.14% | 0.70% | 51.71k | 22.89k | -- | 1.26 | 20.34M |
5294
| WKHS | 0.8334 | -2.53% | -0.0216 | -0.04% | -0.0003 | 0.28% | -2.53% | 65.21k | 55.27k | -- | 0.35 | 20.30M |
5295
| SWAG | 1.090 | -- | 0.000 | 2.75% | 0.030 | 0.01% | -- | 495.00 | 542.62 | 578.53 | 0.51 | 20.28M |
5296
| APCX | 0.7450 | 1.36% | 0.0100 | -- | 0.0000 | 0.00% | 1.36% | 531.00 | 395.59 | -- | 11.64 | 20.25M |
5297
| AMS | 3.180 | -- | 0.000 | -- | 0.000 | -- | -- | -- | -- | 2.72 | 0.76 | 20.22M |
5298
| AIRI | 6.05 | -- | 0.00 | -0.50% | -0.03 | 0.07% | -- | 1.70k | 10.27k | -- | 1.36 | 20.19M |
5299
| CMLS | 1.190 | -1.65% | -0.020 | -- | 0.000 | 0.00% | -1.65% | 437.00 | 520.03 | -- | 0.08 | 20.15M |
5300
| PEV | 0.5418 | -0.04% | -0.0002 | 3.30% | 0.0179 | 0.08% | -0.04% | 14.28k | 7.56k | 0.34 | 0.85 | 20.14M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.