Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5201
ZKIN 0.6810 4.79% 0.0311 -- 0.0000 0.20% 4.74% 47.42k 31.35k -- 0.91 25.81M
5202
VVOS 4.370 2.82% 0.120 -0.92% -0.040 5.08% 0.23% 218.83k 944.35k -- 3.36 25.74M
5203
FEMY 1.120 1.82% 0.020 -- 0.000 0.22% 0.45% 46.16k 51.02k -- 4.30 25.65M
5204
MSS 1.300 4.84% 0.060 -- 0.000 17.99% -0.76% 117.02k 149.19k 28.77 2.34 25.60M
5205
OCEA 0.7290 22.54% 0.1341 -- 0.0000 5.03% 4.04% 521.59k 358.13k -- -- 25.42M
5206
CLDI 1.230 4.24% 0.050 -- 0.000 2.05% 1.24% 343.45k 415.04k -- -- 25.40M
5207
PRZO 2.270 7.58% 0.160 1.32% 0.030 20.03% 0.44% 1.80M 4.01M -- 6.17 25.34M
5208
VCIG 1.890 13.51% 0.225 -0.53% -0.010 18.33% -0.26% 1.39M 2.55M 2.13 0.49 25.18M
5209
TOON 0.5710 7.33% 0.0390 -- 0.0000 0.58% 0.71% 239.67k 133.98k -- 0.61 25.13M
5210
CKX 12.30 0.41% 0.05 -- 0.00 0.84% -0.57% 11.38k 146.23k 85.75 1.34 24.93M
5211
GOVX 2.640 6.45% 0.160 3.03% 0.080 14.64% 0.53% 1.37M 3.54M -- 2.93 24.91M
5212
CODX 0.7800 7.94% 0.0574 -- 0.0000 1.19% -1.27% 351.35k 266.16k -- 0.39 24.91M
5213
SMSI 1.400 -3.45% -0.050 -- 0.000 2.20% -0.53% 309.10k 440.81k -- 0.66 24.83M
5214
LRE 1.820 -2.81% -0.053 -- 0.000 -- -1.09% 3.85k 7.09k 6.37 0.94 24.83M
5215
RAY 1.400 2.94% 0.040 -3.57% -0.050 1.24% -4.11% 39.90k 55.40k 19.42 6.21 24.66M
5216
CMBM 0.8680 10.71% 0.0840 -- 0.0000 1.94% 0.93% 244.64k 202.03k -- 0.56 24.52M
5217
DRCT 1.620 1.89% 0.030 1.85% 0.030 24.29% 0.07% 841.61k 1.37M -- -- 24.47M
5218
OXBR 3.930 -4.73% -0.195 -- 0.000 0.40% 0.17% 20.76k 82.23k -- 6.70 24.47M
5219
LIDR 2.030 14.69% 0.260 13.30% 0.270 262.32% 0.25% 20.02M 46.65M -- 1.64 24.37M
5220
KITT 3.800 138.99% 2.210 81.05% 3.08 1878.51% -0.39% 104.80M 331.46M -- -- 24.35M
5221
NKGN 0.6882 -0.41% -0.0028 1.35% 0.0093 1.93% 5.21% 357.40k 240.25k -- -- 24.34M
5222
HUDI 1.700 -5.53% -0.100 -- 0.000 0.44% -1.71% 18.80k 32.54k 15.07 0.32 24.25M
5223
SHFS 0.4350 3.45% 0.0145 -1.15% -0.0050 0.05% 0.79% 13.50k 5.81k 5.43 0.62 24.22M
5224
TOI 0.3201 9.10% 0.0267 -- 0.0000 0.75% 0.91% 274.91k 86.28k -- 1.56 24.19M
5225
DPRO 4.450 8.27% 0.340 3.82% 0.170 5.72% -0.11% 305.90k 1.33M -- 7.48 24.15M
5226
PLUR 4.326 -0.10% -0.004 -- 0.000 0.25% -1.24% 9.09k 40.19k -- -- 24.05M
5227
SLNH 2.380 9.17% 0.200 -- 0.000 1.60% 0.42% 103.95k 238.38k -- 1.15 24.02M
5228
CARA 5.22 -2.61% -0.14 -- 0.00 2.42% 0.87% 92.52k 474.78k -- 33.96 24.01M
5229
NYC 8.99 3.60% 0.31 -- 0.00 0.21% -0.11% 2.20k 19.54k -- 0.26 23.95M
5230
COCP 2.350 1.29% 0.030 -- 0.000 0.91% -0.84% 63.30k 148.92k -- 1.88 23.91M
5231
UCAR 7.97 5.91% 0.45 -- 0.00 3.79% 3.31% 77.93k 601.26k -- 0.56 23.91M
5232
RVP 0.7972 8.55% 0.0628 -- 0.0000 1.67% 0.56% 219.11k 175.95k -- 0.29 23.87M
5233
PZG 0.3610 4.37% 0.0151 -- 0.0000 0.31% -0.14% 163.10k 57.49k -- 0.64 23.87M
5234
IINN 1.030 -1.90% -0.020 -- 0.000 0.25% -0.96% 42.00k 43.22k -- 4.46 23.81M
5235
JOB 0.2170 2.99% 0.0063 12.90% 0.0280 1.27% -0.18% 1.24M 266.82k -- 0.28 23.74M
5236
CPSH 1.630 1.88% 0.030 -- 0.000 0.31% -1.46% 35.06k 56.99k -- 1.53 23.68M
5237
MXC 11.52 -0.43% -0.05 -- 0.00 1.97% -1.54% 20.53k 237.00k 19.38 1.35 23.57M
5238
KFFB 2.900 -3.31% -0.099 -- 0.000 0.02% -1.02% 501.00 1.44k -- 0.49 23.45M
5239
DFLI 3.350 4.36% 0.140 -- 0.000 1.79% -0.30% 69.63k 225.70k -- -- 23.45M
5240
LFWD 2.660 19.39% 0.432 14.29% 0.380 5.06% -0.38% 349.90k 865.92k -- 0.69 23.43M
5241
GELS 2.460 3.36% 0.080 -- 0.000 -- -0.41% 140.27k 343.29k -- 2.30 23.22M
5242
OCG 1.250 3.31% 0.040 -- 0.000 0.08% -0.79% 14.12k 17.17k -- 0.45 23.21M
5243
MYNA 0.9180 7.99% 0.0679 0.22% 0.0020 -- 1.78% 903.04k 789.29k -- -- 23.20M
5244
JVA 4.060 12.15% 0.440 -- 0.000 3.96% 0.04% 197.42k 760.82k 18.18 0.93 23.18M
5245
EZFL 3.650 12.31% 0.400 -- 0.000 3.39% -0.27% 63.37k 220.51k -- 6.50 23.14M
5246
NXTC 0.8225 0.06% 0.0005 -- 0.0000 0.48% 0.88% 102.95k 85.25k -- 0.30 23.04M
5247
BLRX 0.2738 7.12% 0.0182 0.44% 0.0012 92.42% 0.29% 77.31M 26.19M -- 2.71 23.03M
5248
EPOW 0.8800 2.02% 0.0174 -6.82% -0.0600 0.12% -0.61% 23.91k 20.98k -- -- 23.00M
5249
PSHG 1.850 -2.63% -0.050 -- 0.000 0.52% -1.77% 52.97k 99.63k 0.53 0.09 23.00M
5250
AEON 0.5690 3.49% 0.0192 -17.40% -0.0990 1.36% 3.27% 135.96k 76.99k 0.43 -- 22.74M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App