NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5201
| Z ZKIN | 0.6810 | 4.79% | 0.0311 | -- | 0.0000 | 0.20% | 4.74% | 47.42k | 31.35k | -- | 0.91 | 25.81M |
5202
| V VVOS | 4.370 | 2.82% | 0.120 | -0.92% | -0.040 | 5.08% | 0.23% | 218.83k | 944.35k | -- | 3.36 | 25.74M |
5203
| F FEMY | 1.120 | 1.82% | 0.020 | -- | 0.000 | 0.22% | 0.45% | 46.16k | 51.02k | -- | 4.30 | 25.65M |
5204
| M MSS | 1.300 | 4.84% | 0.060 | -- | 0.000 | 17.99% | -0.76% | 117.02k | 149.19k | 28.77 | 2.34 | 25.60M |
5205
| O OCEA | 0.7290 | 22.54% | 0.1341 | -- | 0.0000 | 5.03% | 4.04% | 521.59k | 358.13k | -- | -- | 25.42M |
5206
| C CLDI | 1.230 | 4.24% | 0.050 | -- | 0.000 | 2.05% | 1.24% | 343.45k | 415.04k | -- | -- | 25.40M |
5207
| P PRZO | 2.270 | 7.58% | 0.160 | 1.32% | 0.030 | 20.03% | 0.44% | 1.80M | 4.01M | -- | 6.17 | 25.34M |
5208
| V VCIG | 1.890 | 13.51% | 0.225 | -0.53% | -0.010 | 18.33% | -0.26% | 1.39M | 2.55M | 2.13 | 0.49 | 25.18M |
5209
| T TOON | 0.5710 | 7.33% | 0.0390 | -- | 0.0000 | 0.58% | 0.71% | 239.67k | 133.98k | -- | 0.61 | 25.13M |
5210
| C CKX | 12.30 | 0.41% | 0.05 | -- | 0.00 | 0.84% | -0.57% | 11.38k | 146.23k | 85.75 | 1.34 | 24.93M |
5211
| G GOVX | 2.640 | 6.45% | 0.160 | 3.03% | 0.080 | 14.64% | 0.53% | 1.37M | 3.54M | -- | 2.93 | 24.91M |
5212
| C CODX | 0.7800 | 7.94% | 0.0574 | -- | 0.0000 | 1.19% | -1.27% | 351.35k | 266.16k | -- | 0.39 | 24.91M |
5213
| S SMSI | 1.400 | -3.45% | -0.050 | -- | 0.000 | 2.20% | -0.53% | 309.10k | 440.81k | -- | 0.66 | 24.83M |
5214
| L LRE | 1.820 | -2.81% | -0.053 | -- | 0.000 | -- | -1.09% | 3.85k | 7.09k | 6.37 | 0.94 | 24.83M |
5215
| R RAY | 1.400 | 2.94% | 0.040 | -3.57% | -0.050 | 1.24% | -4.11% | 39.90k | 55.40k | 19.42 | 6.21 | 24.66M |
5216
| C CMBM | 0.8680 | 10.71% | 0.0840 | -- | 0.0000 | 1.94% | 0.93% | 244.64k | 202.03k | -- | 0.56 | 24.52M |
5217
| D DRCT | 1.620 | 1.89% | 0.030 | 1.85% | 0.030 | 24.29% | 0.07% | 841.61k | 1.37M | -- | -- | 24.47M |
5218
| O OXBR | 3.930 | -4.73% | -0.195 | -- | 0.000 | 0.40% | 0.17% | 20.76k | 82.23k | -- | 6.70 | 24.47M |
5219
| L LIDR | 2.030 | 14.69% | 0.260 | 13.30% | 0.270 | 262.32% | 0.25% | 20.02M | 46.65M | -- | 1.64 | 24.37M |
5220
| K KITT | 3.800 | 138.99% | 2.210 | 81.05% | 3.08 | 1878.51% | -0.39% | 104.80M | 331.46M | -- | -- | 24.35M |
5221
| N NKGN | 0.6882 | -0.41% | -0.0028 | 1.35% | 0.0093 | 1.93% | 5.21% | 357.40k | 240.25k | -- | -- | 24.34M |
5222
| H HUDI | 1.700 | -5.53% | -0.100 | -- | 0.000 | 0.44% | -1.71% | 18.80k | 32.54k | 15.07 | 0.32 | 24.25M |
5223
| S SHFS | 0.4350 | 3.45% | 0.0145 | -1.15% | -0.0050 | 0.05% | 0.79% | 13.50k | 5.81k | 5.43 | 0.62 | 24.22M |
5224
| T TOI | 0.3201 | 9.10% | 0.0267 | -- | 0.0000 | 0.75% | 0.91% | 274.91k | 86.28k | -- | 1.56 | 24.19M |
5225
| D DPRO | 4.450 | 8.27% | 0.340 | 3.82% | 0.170 | 5.72% | -0.11% | 305.90k | 1.33M | -- | 7.48 | 24.15M |
5226
| P PLUR | 4.326 | -0.10% | -0.004 | -- | 0.000 | 0.25% | -1.24% | 9.09k | 40.19k | -- | -- | 24.05M |
5227
| S SLNH | 2.380 | 9.17% | 0.200 | -- | 0.000 | 1.60% | 0.42% | 103.95k | 238.38k | -- | 1.15 | 24.02M |
5228
| C CARA | 5.22 | -2.61% | -0.14 | -- | 0.00 | 2.42% | 0.87% | 92.52k | 474.78k | -- | 33.96 | 24.01M |
5229
| N NYC | 8.99 | 3.60% | 0.31 | -- | 0.00 | 0.21% | -0.11% | 2.20k | 19.54k | -- | 0.26 | 23.95M |
5230
| C COCP | 2.350 | 1.29% | 0.030 | -- | 0.000 | 0.91% | -0.84% | 63.30k | 148.92k | -- | 1.88 | 23.91M |
5231
| U UCAR | 7.97 | 5.91% | 0.45 | -- | 0.00 | 3.79% | 3.31% | 77.93k | 601.26k | -- | 0.56 | 23.91M |
5232
| R RVP | 0.7972 | 8.55% | 0.0628 | -- | 0.0000 | 1.67% | 0.56% | 219.11k | 175.95k | -- | 0.29 | 23.87M |
5233
| P PZG | 0.3610 | 4.37% | 0.0151 | -- | 0.0000 | 0.31% | -0.14% | 163.10k | 57.49k | -- | 0.64 | 23.87M |
5234
| I IINN | 1.030 | -1.90% | -0.020 | -- | 0.000 | 0.25% | -0.96% | 42.00k | 43.22k | -- | 4.46 | 23.81M |
5235
| J JOB | 0.2170 | 2.99% | 0.0063 | 12.90% | 0.0280 | 1.27% | -0.18% | 1.24M | 266.82k | -- | 0.28 | 23.74M |
5236
| C CPSH | 1.630 | 1.88% | 0.030 | -- | 0.000 | 0.31% | -1.46% | 35.06k | 56.99k | -- | 1.53 | 23.68M |
5237
| M MXC | 11.52 | -0.43% | -0.05 | -- | 0.00 | 1.97% | -1.54% | 20.53k | 237.00k | 19.38 | 1.35 | 23.57M |
5238
| K KFFB | 2.900 | -3.31% | -0.099 | -- | 0.000 | 0.02% | -1.02% | 501.00 | 1.44k | -- | 0.49 | 23.45M |
5239
| D DFLI | 3.350 | 4.36% | 0.140 | -- | 0.000 | 1.79% | -0.30% | 69.63k | 225.70k | -- | -- | 23.45M |
5240
| L LFWD | 2.660 | 19.39% | 0.432 | 14.29% | 0.380 | 5.06% | -0.38% | 349.90k | 865.92k | -- | 0.69 | 23.43M |
5241
| G GELS | 2.460 | 3.36% | 0.080 | -- | 0.000 | -- | -0.41% | 140.27k | 343.29k | -- | 2.30 | 23.22M |
5242
| O OCG | 1.250 | 3.31% | 0.040 | -- | 0.000 | 0.08% | -0.79% | 14.12k | 17.17k | -- | 0.45 | 23.21M |
5243
| M MYNA | 0.9180 | 7.99% | 0.0679 | 0.22% | 0.0020 | -- | 1.78% | 903.04k | 789.29k | -- | -- | 23.20M |
5244
| J JVA | 4.060 | 12.15% | 0.440 | -- | 0.000 | 3.96% | 0.04% | 197.42k | 760.82k | 18.18 | 0.93 | 23.18M |
5245
| E EZFL | 3.650 | 12.31% | 0.400 | -- | 0.000 | 3.39% | -0.27% | 63.37k | 220.51k | -- | 6.50 | 23.14M |
5246
| N NXTC | 0.8225 | 0.06% | 0.0005 | -- | 0.0000 | 0.48% | 0.88% | 102.95k | 85.25k | -- | 0.30 | 23.04M |
5247
| B BLRX | 0.2738 | 7.12% | 0.0182 | 0.44% | 0.0012 | 92.42% | 0.29% | 77.31M | 26.19M | -- | 2.71 | 23.03M |
5248
| E EPOW | 0.8800 | 2.02% | 0.0174 | -6.82% | -0.0600 | 0.12% | -0.61% | 23.91k | 20.98k | -- | -- | 23.00M |
5249
| P PSHG | 1.850 | -2.63% | -0.050 | -- | 0.000 | 0.52% | -1.77% | 52.97k | 99.63k | 0.53 | 0.09 | 23.00M |
5250
| A AEON | 0.5690 | 3.49% | 0.0192 | -17.40% | -0.0990 | 1.36% | 3.27% | 135.96k | 76.99k | 0.43 | -- | 22.74M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.