NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5051
| H HSON | 13.11 | -1.35% | -0.18 | -2.21% | -0.29 | 0.06% | -0.08% | 1.34k | 17.37k | -- | 0.83 | 35.81M |
5052
| E ECDA | 0.9884 | -1.16% | -0.0116 | -- | 0.0000 | 0.13% | -0.84% | 7.61k | 7.50k | -- | -- | 35.78M |
5053
| P PYPD | 3.130 | 4.33% | 0.130 | -- | 0.000 | 0.34% | 2.29% | 11.11k | 34.90k | -- | 16.39 | 35.36M |
5054
| M MDCX | 2.990 | 3.82% | 0.110 | -- | 0.000 | 0.09% | 5.65% | 4.45k | 12.28k | -- | 10.12 | 35.33M |
5055
| N NMTC | 1.140 | 9.62% | 0.100 | 0.01% | 0.000 | 1.63% | 0.55% | 435.30k | 485.50k | -- | 42.77 | 35.16M |
5056
| M MTEN | 5.65 | -5.36% | -0.32 | -- | 0.00 | 7.18% | 4.44% | 119.01k | 697.27k | -- | 3.70 | 35.07M |
5057
| S SABS | 3.800 | 7.95% | 0.280 | 6.58% | 0.250 | 0.84% | 1.33% | 62.52k | 236.56k | -- | 0.95 | 35.07M |
5058
| B BCAB | 0.6035 | 0.32% | 0.0019 | 1.08% | 0.0065 | 3.19% | -0.97% | 1.49M | 927.91k | -- | 1.52 | 35.02M |
5059
| A AWRE | 1.650 | -1.79% | -0.030 | -1.75% | -0.029 | 0.50% | -0.30% | 62.64k | 105.14k | -- | 1.10 | 34.99M |
5060
| P PMN | 1.070 | -4.04% | -0.045 | -- | 0.000 | 0.36% | 0.94% | 82.02k | 89.18k | 8.69 | 4.81 | 34.98M |
5061
| C CDIO | 0.8637 | -7.59% | -0.0709 | -3.89% | -0.0336 | 3.95% | -0.72% | 1.44M | 1.25M | -- | 9.48 | 34.93M |
5062
| A AKTX | 1.410 | 2.17% | 0.030 | -2.83% | -0.040 | 0.33% | 2.91% | 40.38k | 56.34k | -- | -- | 34.91M |
5063
| A AGMH | 1.320 | -6.38% | -0.090 | -1.52% | -0.020 | 0.03% | -1.38% | 4.72k | 6.38k | -- | 8.04 | 34.79M |
5064
| T TRSG | 2.130 | 2.40% | 0.050 | -- | 0.000 | 0.61% | 5.97% | 15.22k | 31.60k | -- | 2.01 | 34.61M |
5065
| M MTEK | 4.390 | -18.10% | -0.970 | -10.25% | -0.450 | 8.82% | 0.57% | 384.88k | 1.90M | 131.21 | 4.87 | 34.59M |
5066
| D DTST | 4.930 | -1.99% | -0.100 | 3.85% | 0.19 | 1.25% | 0.49% | 49.60k | 247.54k | 110.24 | 1.66 | 34.58M |
5067
| I ISDR | 9.00 | -0.55% | -0.05 | -- | 0.00 | 0.69% | 3.45% | 19.57k | 170.38k | -- | 0.98 | 34.51M |
5068
| A AMOD | 2.770 | 2.60% | 0.070 | -6.14% | -0.170 | 58.38% | 0.37% | 422.49k | 1.31M | 0.00 | -- | 34.50M |
5069
| R RAIN | 4.990 | -1.19% | -0.060 | -0.40% | -0.020 | -- | -1.19% | 19.41k | 96.32k | -- | -- | 34.23M |
5070
| G GDTC | 2.960 | -13.70% | -0.470 | -3.29% | -0.098 | 6.50% | -1.99% | 314.01k | 926.11k | -- | 4.56 | 34.16M |
5071
| R RENT | 8.79 | -0.90% | -0.08 | -- | 0.00 | 1.65% | 1.15% | 31.75k | 279.81k | -- | -- | 34.12M |
5072
| C CGTX | 0.8202 | -3.82% | -0.0326 | 1.19% | 0.0098 | 7.39% | -0.62% | 2.60M | 2.13M | -- | 2.35 | 34.08M |
5073
| C CXAI | 2.060 | -9.05% | -0.205 | 4.14% | 0.085 | 9.96% | 0.24% | 1.44M | 3.08M | -- | 2.38 | 33.91M |
5074
| C CTXR | 4.370 | 11.76% | 0.460 | 0.69% | 0.030 | 2.50% | -0.23% | 180.98k | 763.07k | -- | 0.48 | 33.77M |
5075
| B BNAI | 0.8900 | -3.26% | -0.0300 | -9.31% | -0.0829 | 5.33% | -0.39% | 1.29M | 1.13M | -- | 1.90 | 33.76M |
5076
| R RADX | 4.650 | 3.10% | 0.140 | -- | 0.000 | 0.11% | 10.19% | 7.06k | 30.92k | 0.00 | 1.79 | 33.68M |
5077
| X XTIA | 0.1141 | 29.66% | 0.0261 | -48.03% | -0.0548 | 1126.56% | 4.30% | 2.67B | 411.51M | -- | 178.70 | 33.60M |
5078
| W WKHS | 0.8182 | -6.73% | -0.0590 | -2.22% | -0.0182 | 7.55% | 1.24% | 3.02M | 2.53M | -- | 0.71 | 33.53M |
5079
| L LGL | 6.23 | 1.86% | 0.11 | -- | 0.00 | 0.45% | 1.37% | 17.59k | 108.38k | 109.22 | 0.86 | 33.50M |
5080
| T TOPS | 7.20 | 5.83% | 0.40 | -- | 0.00 | 0.76% | 3.66% | 31.82k | 222.76k | 8.59 | 0.24 | 33.33M |
5081
| N NDLS | 0.7290 | 7.14% | 0.0486 | 2.17% | 0.0158 | 0.65% | -1.49% | 212.53k | 150.06k | -- | 8.92 | 33.30M |
5082
| C CPIX | 2.370 | 3.49% | 0.080 | -- | 0.000 | 1.51% | -1.25% | 118.53k | 287.19k | -- | 1.34 | 33.28M |
5083
| F FLUX | 1.990 | -1.97% | -0.040 | 2.51% | 0.050 | 1.86% | -0.03% | 228.72k | 491.83k | -- | 6.13 | 33.20M |
5084
| S SWIN | 2.050 | -16.33% | -0.400 | -2.44% | -0.050 | 10.21% | 1.99% | 508.55k | 1.11M | -- | 5.51 | 33.15M |
5085
| H HUIZ | 3.336 | -4.97% | -0.174 | -- | 0.000 | 0.23% | -1.31% | 19.14k | 65.32k | 78.72 | 0.57 | 33.09M |
5086
| P PYN | 5.75 | -0.43% | -0.03 | -- | 0.00 | 0.14% | -0.09% | 7.80k | 44.86k | -- | 0.85 | 33.03M |
5087
| R RNXT | 1.370 | -0.72% | -0.010 | -2.92% | -0.040 | 0.10% | 0.37% | 22.77k | 31.22k | -- | 4.65 | 32.88M |
5088
| X XBP | 1.090 | -2.68% | -0.030 | -- | 0.000 | 0.25% | -1.80% | 20.86k | 23.34k | -- | -- | 32.88M |
5089
| T TRAW | 9.03 | -0.44% | -0.04 | -12.40% | -1.12 | 4.62% | 0.78% | 126.67k | 1.12M | -- | -- | 32.81M |
5090
| M MOGO | 1.340 | -1.47% | -0.020 | -- | 0.000 | 0.31% | 1.51% | 63.48k | 83.99k | -- | 0.63 | 32.79M |
5091
| G GROW | 2.420 | -0.41% | -0.010 | -- | 0.000 | 0.11% | -1.05% | 12.09k | 29.49k | 25.98 | 0.68 | 32.73M |
5092
| N NTIP | 1.420 | -2.07% | -0.030 | -- | 0.000 | 0.08% | 1.79% | 11.09k | 15.90k | -- | 0.72 | 32.71M |
5093
| W WKSP | 0.9909 | -6.52% | -0.0691 | -2.11% | -0.0209 | 5.05% | 0.75% | 1.53M | 1.58M | -- | 1.99 | 32.64M |
5094
| A ATHE | 3.720 | -6.77% | -0.270 | -- | 0.000 | 1.15% | -0.51% | 97.31k | 369.65k | -- | 3.53 | 32.52M |
5095
| H HYFM | 0.6999 | 5.66% | 0.0375 | 3.16% | 0.0221 | 0.36% | 0.01% | 128.80k | 88.65k | -- | 0.13 | 32.30M |
5096
| B BNIX | 11.33 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 1.00 | 11.49 | -- | -- | 32.28M |
5097
| S SOWG | 3.130 | -3.99% | -0.130 | -- | 0.000 | 1.96% | -0.08% | 74.97k | 235.52k | 51.63 | 0.98 | 32.07M |
5098
| M MRKR | 2.980 | -4.33% | -0.135 | -0.34% | -0.010 | 0.51% | -1.32% | 36.10k | 109.52k | -- | 4.28 | 31.91M |
5099
| S SFHG | 1.570 | -5.99% | -0.100 | -2.55% | -0.040 | -- | -0.01% | 1.12M | 1.71M | 150.18 | 10.53 | 31.87M |
5100
| C CVKD | 17.84 | 9.05% | 1.48 | 2.97% | 0.53 | 14.77% | 3.06% | 161.50k | 2.85M | -- | 9.32 | 31.80M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.