Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5051
HSON 13.11 -1.35% -0.18 -2.21% -0.29 0.06% -0.08% 1.34k 17.37k -- 0.83 35.81M
5052
ECDA 0.9884 -1.16% -0.0116 -- 0.0000 0.13% -0.84% 7.61k 7.50k -- -- 35.78M
5053
PYPD 3.130 4.33% 0.130 -- 0.000 0.34% 2.29% 11.11k 34.90k -- 16.39 35.36M
5054
MDCX 2.990 3.82% 0.110 -- 0.000 0.09% 5.65% 4.45k 12.28k -- 10.12 35.33M
5055
NMTC 1.140 9.62% 0.100 0.01% 0.000 1.63% 0.55% 435.30k 485.50k -- 42.77 35.16M
5056
MTEN 5.65 -5.36% -0.32 -- 0.00 7.18% 4.44% 119.01k 697.27k -- 3.70 35.07M
5057
SABS 3.800 7.95% 0.280 6.58% 0.250 0.84% 1.33% 62.52k 236.56k -- 0.95 35.07M
5058
BCAB 0.6035 0.32% 0.0019 1.08% 0.0065 3.19% -0.97% 1.49M 927.91k -- 1.52 35.02M
5059
AWRE 1.650 -1.79% -0.030 -1.75% -0.029 0.50% -0.30% 62.64k 105.14k -- 1.10 34.99M
5060
PMN 1.070 -4.04% -0.045 -- 0.000 0.36% 0.94% 82.02k 89.18k 8.69 4.81 34.98M
5061
CDIO 0.8637 -7.59% -0.0709 -3.89% -0.0336 3.95% -0.72% 1.44M 1.25M -- 9.48 34.93M
5062
AKTX 1.410 2.17% 0.030 -2.83% -0.040 0.33% 2.91% 40.38k 56.34k -- -- 34.91M
5063
AGMH 1.320 -6.38% -0.090 -1.52% -0.020 0.03% -1.38% 4.72k 6.38k -- 8.04 34.79M
5064
TRSG 2.130 2.40% 0.050 -- 0.000 0.61% 5.97% 15.22k 31.60k -- 2.01 34.61M
5065
MTEK 4.390 -18.10% -0.970 -10.25% -0.450 8.82% 0.57% 384.88k 1.90M 131.21 4.87 34.59M
5066
DTST 4.930 -1.99% -0.100 3.85% 0.19 1.25% 0.49% 49.60k 247.54k 110.24 1.66 34.58M
5067
ISDR 9.00 -0.55% -0.05 -- 0.00 0.69% 3.45% 19.57k 170.38k -- 0.98 34.51M
5068
AMOD 2.770 2.60% 0.070 -6.14% -0.170 58.38% 0.37% 422.49k 1.31M 0.00 -- 34.50M
5069
RAIN 4.990 -1.19% -0.060 -0.40% -0.020 -- -1.19% 19.41k 96.32k -- -- 34.23M
5070
GDTC 2.960 -13.70% -0.470 -3.29% -0.098 6.50% -1.99% 314.01k 926.11k -- 4.56 34.16M
5071
RENT 8.79 -0.90% -0.08 -- 0.00 1.65% 1.15% 31.75k 279.81k -- -- 34.12M
5072
CGTX 0.8202 -3.82% -0.0326 1.19% 0.0098 7.39% -0.62% 2.60M 2.13M -- 2.35 34.08M
5073
CXAI 2.060 -9.05% -0.205 4.14% 0.085 9.96% 0.24% 1.44M 3.08M -- 2.38 33.91M
5074
CTXR 4.370 11.76% 0.460 0.69% 0.030 2.50% -0.23% 180.98k 763.07k -- 0.48 33.77M
5075
BNAI 0.8900 -3.26% -0.0300 -9.31% -0.0829 5.33% -0.39% 1.29M 1.13M -- 1.90 33.76M
5076
RADX 4.650 3.10% 0.140 -- 0.000 0.11% 10.19% 7.06k 30.92k 0.00 1.79 33.68M
5077
XTIA 0.1141 29.66% 0.0261 -48.03% -0.0548 1126.56% 4.30% 2.67B 411.51M -- 178.70 33.60M
5078
WKHS 0.8182 -6.73% -0.0590 -2.22% -0.0182 7.55% 1.24% 3.02M 2.53M -- 0.71 33.53M
5079
LGL 6.23 1.86% 0.11 -- 0.00 0.45% 1.37% 17.59k 108.38k 109.22 0.86 33.50M
5080
TOPS 7.20 5.83% 0.40 -- 0.00 0.76% 3.66% 31.82k 222.76k 8.59 0.24 33.33M
5081
NDLS 0.7290 7.14% 0.0486 2.17% 0.0158 0.65% -1.49% 212.53k 150.06k -- 8.92 33.30M
5082
CPIX 2.370 3.49% 0.080 -- 0.000 1.51% -1.25% 118.53k 287.19k -- 1.34 33.28M
5083
FLUX 1.990 -1.97% -0.040 2.51% 0.050 1.86% -0.03% 228.72k 491.83k -- 6.13 33.20M
5084
SWIN 2.050 -16.33% -0.400 -2.44% -0.050 10.21% 1.99% 508.55k 1.11M -- 5.51 33.15M
5085
HUIZ 3.336 -4.97% -0.174 -- 0.000 0.23% -1.31% 19.14k 65.32k 78.72 0.57 33.09M
5086
PYN 5.75 -0.43% -0.03 -- 0.00 0.14% -0.09% 7.80k 44.86k -- 0.85 33.03M
5087
RNXT 1.370 -0.72% -0.010 -2.92% -0.040 0.10% 0.37% 22.77k 31.22k -- 4.65 32.88M
5088
XBP 1.090 -2.68% -0.030 -- 0.000 0.25% -1.80% 20.86k 23.34k -- -- 32.88M
5089
TRAW 9.03 -0.44% -0.04 -12.40% -1.12 4.62% 0.78% 126.67k 1.12M -- -- 32.81M
5090
MOGO 1.340 -1.47% -0.020 -- 0.000 0.31% 1.51% 63.48k 83.99k -- 0.63 32.79M
5091
GROW 2.420 -0.41% -0.010 -- 0.000 0.11% -1.05% 12.09k 29.49k 25.98 0.68 32.73M
5092
NTIP 1.420 -2.07% -0.030 -- 0.000 0.08% 1.79% 11.09k 15.90k -- 0.72 32.71M
5093
WKSP 0.9909 -6.52% -0.0691 -2.11% -0.0209 5.05% 0.75% 1.53M 1.58M -- 1.99 32.64M
5094
ATHE 3.720 -6.77% -0.270 -- 0.000 1.15% -0.51% 97.31k 369.65k -- 3.53 32.52M
5095
HYFM 0.6999 5.66% 0.0375 3.16% 0.0221 0.36% 0.01% 128.80k 88.65k -- 0.13 32.30M
5096
BNIX 11.33 -- 0.00 -- 0.00 0.00% -- 1.00 11.49 -- -- 32.28M
5097
SOWG 3.130 -3.99% -0.130 -- 0.000 1.96% -0.08% 74.97k 235.52k 51.63 0.98 32.07M
5098
MRKR 2.980 -4.33% -0.135 -0.34% -0.010 0.51% -1.32% 36.10k 109.52k -- 4.28 31.91M
5099
SFHG 1.570 -5.99% -0.100 -2.55% -0.040 -- -0.01% 1.12M 1.71M 150.18 10.53 31.87M
5100
CVKD 17.84 9.05% 1.48 2.97% 0.53 14.77% 3.06% 161.50k 2.85M -- 9.32 31.80M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App