Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
Premium
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5051
|  | 2.790 | -2.11% | -0.060 | -- | 0.000 | 0.50% | -5.42% | 42.49k | 119.47k | -- | 1.29 | 33.76M |
5052
|  | 2.310 | -1.70% | -0.040 | -- | 0.000 | 0.56% | -1.70% | 70.29k | 161.14k | -- | 1.25 | 33.72M |
5053
|  | 3.356 | -0.72% | -0.025 | -- | 0.000 | 0.01% | 0.46% | 580.00 | 1.95k | -- | 0.74 | 33.56M |
5054
|  | 0.8463 | -2.72% | -0.0237 | 2.15% | 0.0187 | 0.18% | -0.21% | 64.58k | 55.25k | -- | 0.78 | 33.41M |
5055
|  | 0.3541 | 0.31% | 0.0011 | 3.88% | 0.0137 | 0.80% | -1.50% | 508.11k | 180.14k | -- | -- | 33.41M |
5056
|  | 0.2186 | -1.53% | -0.0034 | 8.11% | 0.0180 | 1.07% | -0.09% | 1.20M | 267.43k | -- | 2.99 | 33.41M |
5057
|  | 1.550 | 1.64% | 0.025 | -- | 0.000 | 0.36% | 6.16% | 25.81k | 39.82k | -- | 9.53 | 33.33M |
5058
|  | 0.5260 | 5.20% | 0.0260 | 2.00% | 0.0100 | 0.11% | 4.14% | 55.04k | 29.45k | -- | 1.93 | 33.31M |
5059
|  | 2.000 | -0.50% | -0.010 | -- | 0.000 | 0.09% | 1.01% | 10.49k | 20.62k | -- | 7.84 | 33.27M |
5060
|  | 1.550 | 1.31% | 0.020 | -- | 0.000 | 0.41% | 0.32% | 87.09k | 133.96k | -- | 7.89 | 33.17M |
5061
|  | 1.190 | -5.56% | -0.070 | -0.03% | -0.000 | 0.09% | -0.42% | 9.79k | 11.79k | -- | 0.52 | 33.13M |
5062
|  | 6.74 | -5.73% | -0.41 | -- | 0.00 | 0.34% | 2.12% | 14.13k | 95.94k | -- | 0.72 | 32.96M |
5063
|  | 0.9260 | -5.51% | -0.0540 | 2.04% | 0.020 | 1.66% | 2.11% | 315.48k | 292.91k | -- | 1.46 | 32.80M |
5064
|  | 0.5900 | 4.61% | 0.0260 | -- | 0.0000 | 0.10% | 4.80% | 24.17k | 13.99k | 5.47 | 0.85 | 32.70M |
5065
|  | 11.74 | 1.59% | 0.18 | -- | 0.00 | 0.19% | -1.40% | 1.73k | 19.78k | 17.59 | 0.90 | 32.44M |
5066
|  | 6.03 | -0.13% | -0.01 | -- | 0.00 | 0.34% | 0.75% | 13.11k | 78.80k | 102.53 | 0.83 | 32.40M |
5067
|  | 5.06 | 1.20% | 0.06 | -- | 0.00 | 0.91% | -2.69% | 24.55k | 122.30k | 9.71 | 4.21 | 32.35M |
5068
|  | 1.100 | -0.90% | -0.010 | 4.50% | 0.050 | 0.17% | -1.79% | 40.31k | 44.76k | 205.16 | 1.14 | 32.29M |
5069
|  | 1.980 | -7.04% | -0.150 | -1.41% | -0.030 | 0.90% | 0.25% | 120.68k | 245.30k | -- | 9.38 | 32.17M |
5070
|  | 1.560 | 2.63% | 0.040 | -- | 0.000 | 0.05% | 1.96% | 1.96k | 3.04k | -- | 0.21 | 32.16M |
5071
|  | 1.785 | -- | 0.000 | -- | 0.000 | 0.16% | -0.27% | 28.80k | 51.45k | 8.35 | 0.97 | 32.14M |
5072
|  | 0.4541 | -14.32% | -0.0759 | -0.49% | -0.0026 | 10.47% | -0.15% | 307.83k | 147.29k | -- | 4.28 | 32.11M |
5073
|  | 3.270 | -1.21% | -0.040 | -- | 0.000 | 0.01% | -0.60% | 843.00 | 2.75k | -- | 2.49 | 31.93M |
5074
|  | 0.3400 | 1.19% | 0.0040 | 1.19% | 0.0040 | 2.06% | 0.09% | 1.75M | 588.59k | -- | 0.25 | 31.79M |
5075
|  | 0.3384 | -3.86% | -0.0136 | 0.94% | 0.0033 | 0.26% | -0.44% | 230.57k | 79.03k | -- | 0.47 | 31.65M |
5076
|  | 1.200 | -3.23% | -0.040 | 3.23% | 0.040 | 0.23% | -0.83% | 53.99k | 65.79k | -- | 0.77 | 31.44M |
5077
|  | 1.240 | -0.80% | -0.010 | -0.80% | -0.010 | 2.13% | -0.40% | 370.65k | 469.69k | -- | 1.85 | 31.26M |
5078
|  | 3.990 | 4.45% | 0.170 | 8.64% | 0.330 | 2.33% | -1.72% | 131.37k | 522.60k | -- | 1.33 | 31.25M |
5079
|  | 0.4190 | -3.68% | -0.0160 | 0.23% | 0.0010 | 1.93% | 0.89% | 676.08k | 292.64k | -- | 0.10 | 31.21M |
5080
|  | 0.7883 | -0.22% | -0.0017 | -1.24% | -0.0098 | 0.85% | 0.42% | 44.80k | 35.71k | -- | -- | 31.17M |
5081
|  | 0.6261 | -2.17% | -0.0139 | 1.56% | 0.0100 | 0.53% | -2.17% | 118.97k | 76.04k | -- | 2.92 | 31.00M |
5082
|  | 3.770 | -7.15% | -0.290 | 3.20% | 0.130 | -- | 0.40% | 79.90k | 306.66k | -- | -- | 30.99M |
5083
|  | 2.880 | -0.35% | -0.010 | -- | 0.000 | 0.11% | -0.52% | 9.27k | 26.62k | 16.79 | 0.96 | 30.97M |
5084
|  | 3.800 | -0.26% | -0.010 | -- | 0.000 | 2.72% | 2.01% | 140.98k | 541.78k | -- | 3.00 | 30.87M |
5085
|  | 0.3110 | 3.32% | 0.0100 | 1.36% | 0.0041 | 0.12% | 0.71% | 79.11k | 24.24k | -- | 1.83 | 30.77M |
5086
|  | 2.690 | -1.47% | -0.040 | -- | 0.000 | 0.41% | 3.06% | 37.00k | 99.87k | 30.01 | 0.87 | 30.68M |
5087
|  | 1.330 | -5.00% | -0.070 | -- | 0.000 | 0.95% | -0.08% | 50.70k | 68.25k | -- | 3.81 | 30.59M |
5088
|  | 11.95 | -- | 0.00 | -- | 0.00 | 0.02% | -- | 132.00 | 604.31 | 88.34 | 1.23 | 30.57M |
5089
|  | 0.5320 | -14.61% | -0.0910 | 4.65% | 0.0290 | 0.37% | 5.49% | 205.52k | 114.41k | -- | 0.59 | 30.45M |
5090
|  | 1.020 | -0.97% | -0.010 | 0.97% | 0.010 | 2.15% | 0.98% | 429.34k | 441.05k | -- | 0.31 | 30.44M |
5091
|  | 0.7690 | -5.88% | -0.0480 | 0.06% | 0.0005 | 0.79% | 2.26% | 102.37k | 79.44k | 0.33 | -- | 30.39M |
5092
|  | 0.5800 | -6.30% | -0.0390 | -11.15% | -0.0690 | 0.04% | -1.09% | 11.99k | 7.27k | -- | 5.39 | 30.29M |
5093
|  | 2.520 | -11.58% | -0.330 | -- | 0.000 | 0.17% | -1.95% | 9.40k | 25.05k | -- | 0.18 | 30.27M |
5094
|  | 0.6980 | 0.29% | 0.0020 | -- | 0.0000 | 0.24% | 0.43% | 78.27k | 54.66k | -- | 0.64 | 30.21M |
5095
|  | 1.040 | -- | 0.000 | 3.85% | 0.040 | 6.10% | 1.96% | 122.00k | 128.55k | 12.37 | 6.09 | 30.16M |
5096
|  | 0.9800 | -0.31% | -0.0030 | -- | 0.0000 | 0.48% | -0.20% | 112.18k | 109.90k | -- | 0.69 | 30.09M |
5097
|  | 3.500 | 10.76% | 0.340 | 4.08% | 0.129 | 2.04% | 0.43% | 135.94k | 463.51k | -- | 0.97 | 30.06M |
5098
|  | 0.5143 | -0.33% | -0.0017 | -- | 0.0000 | 0.16% | 0.84% | 88.64k | 45.52k | -- | 0.22 | 30.02M |
5099
|  | 0.8125 | -6.61% | -0.0575 | -0.02% | -0.0002 | 0.08% | -1.93% | 6.28k | 5.40k | 31.33 | 3.78 | 29.87M |
5100
|  | 4.980 | -3.86% | -0.200 | -- | 0.00 | 0.54% | 0.20% | 31.48k | 157.95k | -- | -- | 29.78M |