Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5001
|  | 1.250 | 2.46% | 0.030 | -- | 0.000 | 0.56% | 0.40% | 169.51k | 205.74k | -- | 0.55 | 39.89M |
5002
|  | 12.70 | -- | 0.00 | -0.16% | -0.02 | 0.00% | -3.71% | 33.00 | 428.75 | 11.07 | 0.75 | 39.77M |
5003
|  | 4.110 | 0.74% | 0.030 | -- | 0.000 | 0.34% | -0.48% | 32.86k | 134.33k | 0.45 | 0.08 | 39.71M |
5004
|  | 0.3950 | 5.05% | 0.0190 | 1.06% | 0.0040 | 2.91% | 0.03% | 2.72M | 1.07M | -- | -- | 39.66M |
5005
|  | 0.7990 | -0.37% | -0.0030 | -- | 0.0000 | 0.04% | 2.44% | 15.51k | 12.13k | -- | 0.74 | 39.63M |
5006
|  | 11.75 | -- | 0.00 | -- | 0.00 | 0.01% | 2.62% | 58.00 | 664.32 | -- | -- | 39.57M |
5007
|  | 3.930 | -3.91% | -0.160 | -- | 0.000 | 0.06% | 0.26% | 5.78k | 22.87k | -- | -- | 39.48M |
5008
|  | 9.92 | 0.19% | 0.02 | -- | 0.00 | 0.01% | 0.19% | 384.00 | 3.79k | 7.94 | 0.87 | 39.36M |
5009
|  | 2.375 | -0.21% | -0.005 | -2.33% | -0.056 | 0.26% | -0.21% | 36.53k | 86.77k | 23.96 | 0.80 | 39.30M |
5010
|  | 1.260 | -2.33% | -0.030 | 4.65% | 0.060 | 0.11% | 1.61% | 33.44k | 42.23k | -- | 7.76 | 39.11M |
5011
|  | 11.16 | -6.61% | -0.79 | 17.15% | 2.05 | 1.17% | -1.24% | 7.28k | 84.36k | -- | -- | 39.03M |
5012
|  | 9.31 | -0.53% | -0.05 | -- | 0.00 | 0.28% | 0.11% | 6.27k | 57.74k | -- | -- | 38.81M |
5013
|  | 2.630 | -2.23% | -0.060 | -- | 0.000 | 0.12% | -0.38% | 7.62k | 20.47k | -- | 23.14 | 38.78M |
5014
|  | 11.25 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 10.00 | -- | 428.46 | -- | 38.72M |
5015
|  | 2.875 | -- | 0.000 | 7.13% | 0.205 | 0.04% | 2.68% | 5.70k | 17.61k | -- | -- | 38.49M |
5016
|  | 1.370 | 4.58% | 0.060 | 3.05% | 0.040 | 1.25% | 0.37% | 78.71k | 105.65k | -- | 1.02 | 38.43M |
5017
|  | 1.400 | -- | 0.000 | -- | 0.000 | 0.13% | 0.27% | 22.38k | 31.24k | -- | 2.44 | 38.31M |
5018
|  | 1.080 | -1.82% | -0.020 | 1.82% | 0.020 | 1.34% | 0.94% | 232.69k | 255.77k | -- | 1.71 | 38.26M |
5019
|  | 1.850 | -0.54% | -0.010 | -- | 0.000 | 0.92% | 0.54% | 169.65k | 315.93k | -- | 0.41 | 38.17M |
5020
|  | 15.26 | -1.74% | -0.27 | -- | 0.00 | 0.31% | -1.55% | 4.59k | 70.96k | -- | 0.28 | 38.08M |
5021
|  | 2.450 | -3.16% | -0.080 | -- | 0.000 | 0.41% | -0.41% | 34.25k | 84.75k | -- | 1.52 | 38.01M |
5022
|  | 0.4034 | -4.41% | -0.0186 | -- | 0.0000 | 0.51% | -1.63% | 464.70k | 194.18k | -- | 0.56 | 37.73M |
5023
|  | 0.8991 | 2.17% | 0.0191 | 2.07% | 0.0182 | 0.06% | 2.17% | 8.39k | 7.45k | 3.26 | 0.23 | 37.62M |
5024
|  | 2.170 | -11.79% | -0.290 | -1.11% | -0.027 | -- | -2.25% | 497.89k | 1.18M | 0.00 | 6.59 | 37.56M |
5025
|  | 0.6000 | -3.54% | -0.0220 | -0.14% | -0.0009 | 0.40% | 0.55% | 118.93k | 71.24k | -- | 7.13 | 37.55M |
5026
|  | 0.8700 | -- | 0.0000 | -- | 0.0000 | 0.02% | 0.29% | 4.96k | 4.32k | -- | 0.39 | 37.34M |
5027
|  | 1.340 | -2.19% | -0.030 | -- | 0.000 | 0.14% | 0.75% | 13.98k | 18.82k | -- | 0.58 | 37.31M |
5028
|  | 2.060 | -1.90% | -0.040 | -- | 0.000 | 0.24% | -2.37% | 15.01k | 31.58k | -- | -- | 37.27M |
5029
|  | 3.030 | -0.66% | -0.020 | -- | 0.000 | 0.09% | -0.66% | 5.46k | 16.60k | -- | 0.59 | 37.25M |
5030
|  | 1.070 | -4.46% | -0.050 | -- | 0.000 | 0.38% | -1.83% | 21.34k | 22.93k | -- | -- | 37.08M |
5031
|  | 4.630 | -1.28% | -0.060 | -- | 0.000 | 0.37% | -1.91% | 10.17k | 47.80k | -- | 0.63 | 37.06M |
5032
|  | 1.650 | -2.94% | -0.050 | -- | 0.000 | 0.12% | 0.92% | 19.42k | 31.94k | -- | 3.70 | 37.00M |
5033
|  | 3.845 | -1.41% | -0.055 | -- | 0.000 | 0.18% | -0.90% | 16.19k | 63.88k | -- | 4.74 | 36.99M |
5034
|  | 0.4620 | -1.70% | -0.0080 | -- | 0.0000 | 0.43% | 0.02% | 338.15k | 160.15k | -- | 2.64 | 36.93M |
5035
|  | 0.8202 | -4.52% | -0.0388 | -1.05% | -0.0090 | 0.18% | 0.52% | 51.02k | 42.07k | -- | -- | 36.92M |
5036
|  | 10.95 | -0.55% | -0.06 | -- | 0.00 | 0.22% | -0.18% | 2.06k | 22.62k | -- | -- | 36.87M |
5037
|  | 0.8850 | -5.85% | -0.0550 | -- | 0.0000 | 0.42% | -0.56% | 22.02k | 19.68k | 3.90 | 3.23 | 36.85M |
5038
|  | 0.5960 | 0.85% | 0.0050 | 1.52% | 0.0090 | 0.76% | -2.52% | 391.05k | 225.28k | -- | 0.41 | 36.81M |
5039
|  | 9.84 | -0.25% | -0.03 | -- | 0.00 | 0.02% | -0.10% | 834.00 | 8.27k | -- | 0.98 | 36.79M |
5040
|  | 2.080 | 10.05% | 0.190 | -3.17% | -0.060 | 0.54% | 2.97% | 70.82k | 138.97k | -- | 3.27 | 36.70M |
5041
|  | 11.05 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 36.69M |
5042
|  | 9.62 | -1.64% | -0.16 | -- | 0.00 | 0.59% | -0.82% | 10.85k | 106.24k | -- | -- | 36.63M |
5043
|  | 1.850 | -2.12% | -0.040 | -1.59% | -0.030 | 0.61% | 0.54% | 81.04k | 148.83k | -- | 0.79 | 36.53M |
5044
|  | 3.390 | -3.14% | -0.110 | -- | 0.000 | 0.68% | -0.08% | 54.35k | 181.37k | -- | 1.18 | 36.49M |
5045
|  | 5.80 | -7.58% | -0.48 | -0.89% | -0.06 | 0.40% | -0.34% | 19.98k | 118.61k | -- | 0.13 | 36.43M |
5046
|  | 1.180 | -- | 0.000 | 0.80% | 0.009 | 0.27% | 0.42% | 58.39k | 68.73k | -- | 0.35 | 36.38M |
5047
|  | 1.810 | -0.55% | -0.010 | -- | 0.000 | 0.08% | -0.09% | 12.07k | 21.69k | -- | 0.63 | 36.37M |
5048
|  | 2.400 | -25.47% | -0.820 | -5.28% | -0.170 | 9.85% | -1.24% | 304.68k | 818.88k | -- | 6.03 | 36.23M |
5049
|  | 1.760 | -1.40% | -0.025 | 0.29% | 0.005 | 0.09% | -1.68% | 13.61k | 23.86k | 6.08 | 0.20 | 36.22M |
5050
|  | 4.290 | 0.47% | 0.020 | -- | 0.000 | 0.10% | -0.69% | 7.94k | 33.49k | 28.86 | 0.63 | 36.13M |