NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
451
| C CHD | 102.23 | -0.55% | -0.56 | -- | 0.00 | 0.08% | -0.15% | 185.80k | 19.03M | 47.43 | 5.97 | 25.05B |
452
| T TROW | 112.26 | -0.76% | -0.86 | -0.41% | -0.46 | 0.10% | 0.17% | 214.64k | 24.08M | 11.57 | 2.43 | 24.94B |
453
| L LPLA | 333.01 | -0.78% | -2.63 | -0.15% | -0.50 | 0.05% | -0.17% | 39.06k | 13.08M | 23.74 | 9.00 | 24.94B |
454
| N NOK | 4.615 | -0.32% | -0.015 | -0.22% | -0.010 | 0.04% | 0.11% | 2.18M | 10.07M | 36.68 | 1.10 | 24.91B |
455
| V VLTO | 100.43 | -1.20% | -1.22 | -- | 0.00 | 0.04% | 0.01% | 93.52k | 9.43M | 30.74 | 12.71 | 24.84B |
456
| W WBD | 10.12 | -3.76% | -0.40 | -0.48% | -0.05 | 0.31% | -0.10% | 6.86M | 69.94M | -- | 0.71 | 24.81B |
457
| D DTE | 119.59 | -0.66% | -0.79 | -0.56% | -0.68 | 0.05% | -0.11% | 100.58k | 12.02M | 16.70 | 2.14 | 24.77B |
458
| V VTR | 57.43 | 0.63% | 0.36 | -0.05% | -0.03 | 0.06% | -0.05% | 260.39k | 14.89M | 761.82 | 2.53 | 24.70B |
459
| T TEVA | 21.75 | 0.72% | 0.15 | 0.05% | 0.01 | 0.06% | 0.07% | 641.20k | 13.81M | -- | 4.06 | 24.65B |
460
| L LI | 23.22 | -2.80% | -0.67 | -2.05% | -0.49 | 0.08% | -0.01% | 654.18k | 15.23M | 28.75 | 2.60 | 24.64B |
461
| G GIB | 107.92 | -0.31% | -0.34 | -0.06% | -0.06 | 0.01% | 0.12% | 28.05k | 3.02M | 19.59 | 3.52 | 24.54B |
462
| C CPAY | 351.88 | 1.22% | 4.25 | 0.82% | 2.86 | 0.09% | -0.07% | 62.87k | 22.14M | 24.28 | 7.95 | 24.53B |
463
| H HEI.A | 176.66 | -0.24% | -0.42 | 1.02% | 1.81 | 0.09% | 0.23% | 68.20k | 12.08M | 47.71 | 6.74 | 24.53B |
464
| Z ZM | 79.97 | -0.60% | -0.48 | -0.86% | -0.69 | 0.17% | 0.28% | 448.09k | 35.86M | 28.62 | 2.82 | 24.51B |
465
| I IOT | 43.55 | 1.47% | 0.63 | -0.82% | -0.35 | 0.27% | 0.46% | 643.46k | 27.74M | -- | 24.46 | 24.44B |
466
| N NVR | 7936.03 | 0.49% | 39.03 | -- | 0.00 | 0.14% | -0.38% | 4.24k | 33.56M | 14.89 | 5.69 | 24.32B |
467
| T TYL | 568.07 | 0.80% | 4.53 | 0.69% | 3.86 | 0.06% | 0.26% | 26.32k | 14.90M | 92.18 | 7.42 | 24.31B |
468
| T TKO | 141.19 | -0.44% | -0.63 | -1.00% | -1.42 | 0.12% | 0.13% | 80.91k | 11.48M | -- | 5.96 | 24.12B |
469
| B BAM | 54.37 | 0.71% | 0.39 | 4.72% | 2.55 | 0.09% | 0.33% | 128.32k | 6.93M | 50.89 | 7.49 | 24.09B |
470
| H HAL | 27.34 | -1.46% | -0.41 | -0.71% | -0.20 | 0.26% | 0.13% | 2.25M | 61.43M | 9.55 | 2.33 | 24.02B |
471
| F FNV | 124.75 | 1.19% | 1.47 | 0.51% | 0.63 | 0.05% | 0.31% | 88.58k | 10.98M | 47.81 | 4.01 | 24.01B |
472
| W WST | 331.41 | -0.34% | -1.12 | 0.44% | 1.46 | 0.09% | 0.11% | 67.56k | 22.36M | 49.64 | 8.72 | 24.00B |
473
| E EXE | 103.52 | 0.81% | 0.83 | 0.80% | 0.82 | 0.19% | 0.08% | 394.60k | 40.83M | -- | 2.35 | 23.92B |
474
| C CDW | 179.16 | -1.00% | -1.81 | -0.56% | -1.01 | 0.18% | -0.11% | 243.50k | 43.46M | 22.01 | 10.16 | 23.88B |
475
| R RYAAY | 44.06 | -2.06% | -0.93 | -0.76% | -0.34 | 0.07% | 0.13% | 372.79k | 16.46M | 5.97 | 2.75 | 23.82B |
476
| A ASX | 10.79 | -0.64% | -0.07 | -1.29% | -0.14 | 0.04% | 0.23% | 956.75k | 10.28M | 24.46 | 2.43 | 23.80B |
477
| H HBAN | 16.36 | -1.12% | -0.18 | -0.48% | -0.08 | 0.22% | 0.21% | 3.17M | 52.01M | 13.68 | 1.31 | 23.78B |
478
| N NTR | 48.16 | -0.17% | -0.08 | 0.06% | 0.03 | 0.05% | 0.15% | 266.76k | 12.79M | 31.77 | 0.95 | 23.76B |
479
| W WSM | 192.75 | -1.34% | -2.62 | -0.50% | -0.98 | 0.14% | 0.32% | 170.56k | 32.86M | 24.04 | 12.44 | 23.73B |
480
| I IX | 103.42 | -3.34% | -3.58 | -- | 0.00 | 0.00% | -0.32% | 4.53k | 468.36k | 9.27 | 0.87 | 23.68B |
481
| L LYB | 72.95 | -1.29% | -0.95 | -0.47% | -0.35 | 0.14% | 0.21% | 350.86k | 25.53M | 9.03 | 1.73 | 23.67B |
482
| A AWK | 121.16 | -0.39% | -0.47 | -0.41% | -0.50 | 0.05% | -0.04% | 96.89k | 11.70M | 21.81 | 2.28 | 23.61B |
483
| N NTAP | 116.08 | -0.94% | -1.10 | -0.03% | -0.04 | 0.05% | 0.16% | 101.94k | 11.87M | 21.57 | 26.46 | 23.60B |
484
| T TPG | 64.37 | 0.11% | 0.07 | -0.11% | -0.07 | 0.15% | 0.17% | 121.34k | 7.84M | 1677.59 | 32.49 | 23.49B |
485
| P PHG | 25.20 | -0.59% | -0.15 | -0.59% | -0.15 | 0.01% | -0.08% | 79.86k | 2.01M | -- | 1.84 | 23.49B |
486
| A AEE | 87.80 | -0.18% | -0.16 | -2.09% | -1.84 | 0.04% | -0.15% | 102.69k | 9.01M | 18.03 | 1.98 | 23.44B |
487
| P PPL | 31.73 | -0.83% | -0.27 | -0.17% | -0.06 | 0.10% | -0.08% | 709.34k | 22.63M | 24.70 | 1.66 | 23.42B |
488
| G GFS | 42.27 | -2.92% | -1.27 | -1.06% | -0.46 | 0.14% | 0.30% | 147.96k | 6.26M | 37.68 | 2.03 | 23.36B |
489
| A ADM | 48.66 | -1.56% | -0.77 | -0.67% | -0.33 | 0.09% | 0.10% | 450.56k | 21.96M | 14.16 | 1.06 | 23.29B |
490
| E EXPE | 180.59 | -0.96% | -1.75 | -0.49% | -0.89 | 0.16% | 0.06% | 193.36k | 35.00M | 18.59 | 17.53 | 23.18B |
491
| S STM | 25.59 | -3.09% | -0.81 | -2.04% | -0.54 | 0.16% | 0.33% | 1.47M | 37.71M | -- | 1.31 | 23.08B |
492
| D DVN | 35.01 | 0.91% | 0.32 | -0.52% | -0.18 | 0.27% | 0.04% | 1.66M | 57.88M | 7.66 | 1.61 | 22.99B |
493
| H HUBB | 427.05 | -1.59% | -6.91 | -0.82% | -3.55 | 0.15% | 0.36% | 81.22k | 34.86M | 29.60 | 7.13 | 22.92B |
494
| L LLYVK | 67.05 | -0.46% | -0.31 | -1.11% | -0.75 | 0.07% | 0.07% | 40.15k | 2.70M | -- | 3.07 | 22.83B |
495
| F FE | 39.26 | -0.13% | -0.05 | -- | 0.00 | 0.07% | -0.13% | 373.88k | 14.66M | 23.67 | 1.82 | 22.63B |
496
| N NTRA | 171.20 | 0.47% | 0.80 | -0.12% | -0.20 | 0.18% | 0.10% | 223.66k | 38.19M | -- | 25.73 | 22.60B |
497
| T TEF | 3.985 | -0.38% | -0.015 | -0.50% | -0.020 | 0.00% | -0.12% | 181.61k | 722.52k | 15.37 | 0.99 | 22.60B |
498
| F FOXA | 48.77 | -0.92% | -0.46 | -0.10% | -0.05 | 0.14% | 0.16% | 298.52k | 14.55M | 6.73 | 1.98 | 22.28B |
499
| T TER | 136.55 | -1.64% | -2.27 | -0.59% | -0.82 | 0.26% | 0.59% | 415.65k | 56.61M | 42.11 | 7.66 | 22.24B |
500
| R ROL | 45.91 | 0.35% | 0.16 | -- | 0.00 | 0.16% | 0.15% | 473.70k | 21.67M | 46.23 | 16.87 | 22.23B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.