Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
451
CHD 102.23 -0.55% -0.56 -- 0.00 0.08% -0.15% 185.80k 19.03M 47.43 5.97 25.05B
452
TROW 112.26 -0.76% -0.86 -0.41% -0.46 0.10% 0.17% 214.64k 24.08M 11.57 2.43 24.94B
453
LPLA 333.01 -0.78% -2.63 -0.15% -0.50 0.05% -0.17% 39.06k 13.08M 23.74 9.00 24.94B
454
NOK 4.615 -0.32% -0.015 -0.22% -0.010 0.04% 0.11% 2.18M 10.07M 36.68 1.10 24.91B
455
VLTO 100.43 -1.20% -1.22 -- 0.00 0.04% 0.01% 93.52k 9.43M 30.74 12.71 24.84B
456
WBD 10.12 -3.76% -0.40 -0.48% -0.05 0.31% -0.10% 6.86M 69.94M -- 0.71 24.81B
457
DTE 119.59 -0.66% -0.79 -0.56% -0.68 0.05% -0.11% 100.58k 12.02M 16.70 2.14 24.77B
458
VTR 57.43 0.63% 0.36 -0.05% -0.03 0.06% -0.05% 260.39k 14.89M 761.82 2.53 24.70B
459
TEVA 21.75 0.72% 0.15 0.05% 0.01 0.06% 0.07% 641.20k 13.81M -- 4.06 24.65B
460
LI 23.22 -2.80% -0.67 -2.05% -0.49 0.08% -0.01% 654.18k 15.23M 28.75 2.60 24.64B
461
GIB 107.92 -0.31% -0.34 -0.06% -0.06 0.01% 0.12% 28.05k 3.02M 19.59 3.52 24.54B
462
CPAY 351.88 1.22% 4.25 0.82% 2.86 0.09% -0.07% 62.87k 22.14M 24.28 7.95 24.53B
463
HEI.A 176.66 -0.24% -0.42 1.02% 1.81 0.09% 0.23% 68.20k 12.08M 47.71 6.74 24.53B
464
ZM 79.97 -0.60% -0.48 -0.86% -0.69 0.17% 0.28% 448.09k 35.86M 28.62 2.82 24.51B
465
IOT 43.55 1.47% 0.63 -0.82% -0.35 0.27% 0.46% 643.46k 27.74M -- 24.46 24.44B
466
NVR 7936.03 0.49% 39.03 -- 0.00 0.14% -0.38% 4.24k 33.56M 14.89 5.69 24.32B
467
TYL 568.07 0.80% 4.53 0.69% 3.86 0.06% 0.26% 26.32k 14.90M 92.18 7.42 24.31B
468
TKO 141.19 -0.44% -0.63 -1.00% -1.42 0.12% 0.13% 80.91k 11.48M -- 5.96 24.12B
469
BAM 54.37 0.71% 0.39 4.72% 2.55 0.09% 0.33% 128.32k 6.93M 50.89 7.49 24.09B
470
HAL 27.34 -1.46% -0.41 -0.71% -0.20 0.26% 0.13% 2.25M 61.43M 9.55 2.33 24.02B
471
FNV 124.75 1.19% 1.47 0.51% 0.63 0.05% 0.31% 88.58k 10.98M 47.81 4.01 24.01B
472
WST 331.41 -0.34% -1.12 0.44% 1.46 0.09% 0.11% 67.56k 22.36M 49.64 8.72 24.00B
473
EXE 103.52 0.81% 0.83 0.80% 0.82 0.19% 0.08% 394.60k 40.83M -- 2.35 23.92B
474
CDW 179.16 -1.00% -1.81 -0.56% -1.01 0.18% -0.11% 243.50k 43.46M 22.01 10.16 23.88B
475
RYAAY 44.06 -2.06% -0.93 -0.76% -0.34 0.07% 0.13% 372.79k 16.46M 5.97 2.75 23.82B
476
ASX 10.79 -0.64% -0.07 -1.29% -0.14 0.04% 0.23% 956.75k 10.28M 24.46 2.43 23.80B
477
HBAN 16.36 -1.12% -0.18 -0.48% -0.08 0.22% 0.21% 3.17M 52.01M 13.68 1.31 23.78B
478
NTR 48.16 -0.17% -0.08 0.06% 0.03 0.05% 0.15% 266.76k 12.79M 31.77 0.95 23.76B
479
WSM 192.75 -1.34% -2.62 -0.50% -0.98 0.14% 0.32% 170.56k 32.86M 24.04 12.44 23.73B
480
IX 103.42 -3.34% -3.58 -- 0.00 0.00% -0.32% 4.53k 468.36k 9.27 0.87 23.68B
481
LYB 72.95 -1.29% -0.95 -0.47% -0.35 0.14% 0.21% 350.86k 25.53M 9.03 1.73 23.67B
482
AWK 121.16 -0.39% -0.47 -0.41% -0.50 0.05% -0.04% 96.89k 11.70M 21.81 2.28 23.61B
483
NTAP 116.08 -0.94% -1.10 -0.03% -0.04 0.05% 0.16% 101.94k 11.87M 21.57 26.46 23.60B
484
TPG 64.37 0.11% 0.07 -0.11% -0.07 0.15% 0.17% 121.34k 7.84M 1677.59 32.49 23.49B
485
PHG 25.20 -0.59% -0.15 -0.59% -0.15 0.01% -0.08% 79.86k 2.01M -- 1.84 23.49B
486
AEE 87.80 -0.18% -0.16 -2.09% -1.84 0.04% -0.15% 102.69k 9.01M 18.03 1.98 23.44B
487
PPL 31.73 -0.83% -0.27 -0.17% -0.06 0.10% -0.08% 709.34k 22.63M 24.70 1.66 23.42B
488
GFS 42.27 -2.92% -1.27 -1.06% -0.46 0.14% 0.30% 147.96k 6.26M 37.68 2.03 23.36B
489
ADM 48.66 -1.56% -0.77 -0.67% -0.33 0.09% 0.10% 450.56k 21.96M 14.16 1.06 23.29B
490
EXPE 180.59 -0.96% -1.75 -0.49% -0.89 0.16% 0.06% 193.36k 35.00M 18.59 17.53 23.18B
491
STM 25.59 -3.09% -0.81 -2.04% -0.54 0.16% 0.33% 1.47M 37.71M -- 1.31 23.08B
492
DVN 35.01 0.91% 0.32 -0.52% -0.18 0.27% 0.04% 1.66M 57.88M 7.66 1.61 22.99B
493
HUBB 427.05 -1.59% -6.91 -0.82% -3.55 0.15% 0.36% 81.22k 34.86M 29.60 7.13 22.92B
494
LLYVK 67.05 -0.46% -0.31 -1.11% -0.75 0.07% 0.07% 40.15k 2.70M -- 3.07 22.83B
495
FE 39.26 -0.13% -0.05 -- 0.00 0.07% -0.13% 373.88k 14.66M 23.67 1.82 22.63B
496
NTRA 171.20 0.47% 0.80 -0.12% -0.20 0.18% 0.10% 223.66k 38.19M -- 25.73 22.60B
497
TEF 3.985 -0.38% -0.015 -0.50% -0.020 0.00% -0.12% 181.61k 722.52k 15.37 0.99 22.60B
498
FOXA 48.77 -0.92% -0.46 -0.10% -0.05 0.14% 0.16% 298.52k 14.55M 6.73 1.98 22.28B
499
TER 136.55 -1.64% -2.27 -0.59% -0.82 0.26% 0.59% 415.65k 56.61M 42.11 7.66 22.24B
500
ROL 45.91 0.35% 0.16 -- 0.00 0.16% 0.15% 473.70k 21.67M 46.23 16.87 22.23B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App