Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Colony Bankcorp

CBAN

CBAN Colony Bankcorp NYSE
Add to watchlist
35.13
0.00 (0.00 %)
At close : Oct 31, 01:00 ET
--
  • Pre market
  • 07:24 ET
    Summary
    Options
    Financials
    News
    Filings
    Profile
    CBAN Chart
    See on advanced chart >
    Intraday
    D
    W
    M
    5 minutes
    • Volume 119.19k
    • Turnover 4.17M
    • P/E(TTM) 14.47
    • Turnover % 0.42%
    • P/E(Static) 13.07
    • Market Cap 1.09B
    • P/B 0.96
    • Shares 31.17M
    • 52 Week Range
      27.69
      37.56
    • Day Range
      34.45
      35.25

    About

    Colony Bankcorp, Inc. is a Georgia business corporation which was incorporated on November 8, 1982. Colony Bankcorp was organized for the purpose of operating as a bank holding company under the Federal Bank Holding Company Act of 1956, as amended, and the...
    • Highlight
      Small regional banks in the United States
    • Industry
    • Exchange
      NYSE
    • Listing Date
      11/18/2024
    • Established Date
      11/08/1982
    • Full-time Employees
      453
    • Address
      115 South Grant Street Fitzgerald Georgia 31750
    • Tel
      1-229-4266000
    • Website
    • Fiscal Year End Date
      12/31
    • Security Type
      Common Stock

    Option Block Monitor

    Dec 21, 2024-Tue, Jan 21
    All
    Call
    Put
    Buy
    Sell
    ITM
    OTM
    Block Trading Summary
    Real-time Option Data
    Real-time Monitoring and Precise Localization. Deep Filtering, One-Click Control.
    Learn more
    1
    Professional Certification
    Authenticate Now
    2
    Subscribe to Service
    You Can Understand Stocks with AI.
    Why NVDA surged 16.40%?
    Because it
    fork
    logo
    AInvest
    Aime Coplilot
    Invest Smarter With AI Power.
    Open App
    Intraday
    Pre
    Intraday
    After
    All
    QUICK
    Daily
    Weekly
    Monthly
    Minutes
    5 minutes
    15 minutes
    30 minutes
    Ranges
    1 Day
    1 Week
    1 Month
    1 Year
    YTD
    Unusual Activity Time
    Today
    Last 3 Days
    Last 5 Days
    Last 10 Days
    Last Month
    Customize
    January 2025
    Su
    Mo
    Tu
    We
    Th
    Fr
    Sa
    November 2024
    Su
    Mo
    Tu
    We
    Th
    Fr
    Sa
    27
    28
    29
    30
    31
    1
    2
    3
    4
    5
    6
    7
    8
    9
    10
    11
    12
    13
    14
    15
    16
    17
    18
    19
    20
    21
    22
    23
    24
    25
    26
    27
    28
    29
    30
    December 2024
    Su
    Mo
    Tu
    We
    Th
    Fr
    Sa
    1
    2
    3
    4
    5
    6
    7
    8
    9
    10
    11
    12
    13
    14
    15
    16
    17
    18
    19
    20
    21
    22
    23
    24
    25
    26
    27
    28
    29
    30
    31
    1
    2
    3
    4