NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| A AAPL | 243.36 | -0.20% | -0.49 | 0.67% | 1.64 | 0.27% | -0.02% | 40.24M | 9.78B | 39.24 | 64.59 | 3.68T |
2
| N NVDA | 144.47 | 4.45% | 6.16 | 2.06% | 2.98 | 0.98% | 0.01% | 229.32M | 32.91B | 52.25 | 53.69 | 3.54T |
3
| M MSFT | 423.35 | 1.14% | 4.77 | 0.88% | 3.71 | 0.23% | 0.04% | 16.66M | 7.04B | 31.90 | 10.94 | 3.15T |
4
| G GOOG | 193.13 | 1.31% | 2.50 | 1.04% | 2.01 | 0.25% | 0.04% | 12.87M | 2.49B | 24.10 | 7.53 | 2.36T |
5
| A AMZN | 224.19 | 1.80% | 3.97 | 1.07% | 2.39 | 0.29% | 0.02% | 27.52M | 6.16B | 45.05 | 9.10 | 2.36T |
6
| G GOOGL | 191.79 | 1.25% | 2.36 | 1.03% | 1.97 | 0.32% | 0.03% | 18.60M | 3.57B | 23.93 | 7.47 | 2.35T |
7
| M META | 604.63 | 0.90% | 5.39 | 0.87% | 5.28 | 0.53% | 0.03% | 11.44M | 6.90B | 27.57 | 9.28 | 1.53T |
8
| T TSLA | 410.44 | 8.22% | 31.16 | 1.32% | 5.41 | 3.41% | -0.08% | 95.42M | 37.90B | 206.99 | 18.84 | 1.32T |
9
| A AVGO | 232.55 | 0.25% | 0.57 | 1.65% | 3.83 | 0.54% | 0.17% | 24.97M | 5.81B | 184.91 | 16.11 | 1.09T |
10
| T TSM | 208.61 | 3.49% | 7.03 | 4.50% | 9.39 | 0.20% | 0.01% | 10.26M | 2.12B | 32.16 | 8.58 | 1.08T |
11
| B BRK.A | 681460.00 | 0.88% | 5960.00 | -- | 0.00 | 0.24% | 0.11% | 1.30k | 885.41M | 10.60 | 1.56 | 979.67B |
12
| B BRK.B | 453.56 | 0.55% | 2.46 | 0.64% | 2.91 | 0.22% | -0.02% | 2.89M | 1.31B | 10.58 | 1.55 | 978.06B |
13
| L LLY | 781.98 | 0.50% | 3.91 | 0.39% | 3.02 | 0.21% | -0.03% | 1.80M | 1.41B | 90.09 | 52.13 | 742.35B |
14
| W WMT | 90.78 | 0.87% | 0.78 | -0.31% | -0.28 | 0.25% | 0.03% | 10.83M | 984.36M | 38.57 | 8.28 | 729.27B |
15
| J JPM | 243.28 | 1.37% | 3.28 | 0.57% | 1.37 | 0.34% | 0.00% | 9.49M | 2.30B | 11.89 | 2.11 | 684.92B |
16
| V V | 314.91 | 0.16% | 0.51 | 0.03% | 0.10 | 0.25% | -0.01% | 4.27M | 1.34B | 29.73 | 15.41 | 587.05B |
17
| M MA | 521.36 | -0.20% | -1.04 | 0.35% | 1.83 | 0.20% | 0.02% | 1.63M | 848.50M | 37.65 | 64.32 | 478.52B |
18
| X XOM | 107.86 | 0.51% | 0.55 | -0.05% | -0.05 | 0.32% | -0.02% | 14.24M | 1.54B | 13.64 | 1.76 | 474.05B |
19
| U UNH | 513.00 | 1.68% | 8.49 | -0.02% | -0.11 | 0.33% | 0.06% | 3.02M | 1.55B | 39.95 | 4.99 | 472.11B |
20
| O ORCL | 166.32 | 0.17% | 0.29 | 1.01% | 1.68 | 0.36% | 0.01% | 5.88M | 976.96M | 38.26 | 33.84 | 465.19B |
21
| C COST | 916.58 | 0.74% | 6.77 | 0.56% | 5.10 | 0.36% | -0.03% | 1.61M | 1.48B | 56.57 | 16.64 | 406.87B |
22
| N NVO | 87.65 | 0.15% | 0.13 | -0.43% | -0.38 | 0.11% | -0.01% | 3.77M | 330.87M | 26.84 | 21.61 | 389.28B |
23
| P PG | 165.13 | -0.51% | -0.85 | -0.13% | -0.21 | 0.22% | 0.02% | 5.26M | 869.25M | 25.01 | 7.62 | 388.89B |
24
| H HD | 389.18 | 0.19% | 0.72 | -0.19% | -0.74 | 0.22% | 0.02% | 2.23M | 867.45M | 24.55 | 66.82 | 386.60B |
25
| N NFLX | 881.05 | -0.64% | -5.68 | 0.05% | 0.42 | 0.70% | 0.11% | 2.97M | 2.63B | 41.28 | 16.58 | 376.61B |
26
| J JNJ | 144.19 | 0.12% | 0.17 | 0.11% | 0.16 | 0.24% | 0.01% | 5.88M | 847.80M | 24.48 | 4.95 | 347.16B |
27
| B BAC | 44.81 | 1.17% | 0.52 | 0.07% | 0.03 | 0.31% | 0.04% | 23.46M | 1.05B | 13.50 | 1.26 | 343.82B |
28
| A ABBV | 181.22 | 0.99% | 1.78 | 0.01% | 0.02 | 0.25% | 0.03% | 4.38M | 792.46M | 55.86 | 53.09 | 320.24B |
29
| C CRM | 332.90 | 0.68% | 2.24 | -0.39% | -1.31 | 0.44% | 0.06% | 4.10M | 1.36B | 53.23 | 5.44 | 318.59B |
30
| S SAP | 241.40 | -0.71% | -1.72 | 1.43% | 3.44 | 0.06% | 0.04% | 746.55k | 180.50M | 124.50 | 6.13 | 281.77B |
31
| A ASML | 714.36 | 1.99% | 13.94 | 5.10% | 36.44 | 0.27% | 0.01% | 1.06M | 757.21M | 38.72 | 15.59 | 281.04B |
32
| K KO | 61.75 | -0.15% | -0.09 | 0.13% | 0.08 | 0.24% | 0.02% | 10.40M | 643.16M | 23.65 | 10.03 | 266.01B |
33
| C CVX | 147.85 | 0.78% | 1.14 | 0.11% | 0.16 | 0.32% | 0.01% | 5.81M | 860.06M | 13.82 | 1.70 | 265.70B |
34
| T TM | 195.25 | 1.10% | 2.13 | -1.70% | -3.31 | 0.05% | 0.01% | 611.38k | 119.03M | 9.64 | 1.07 | 256.75B |
35
| T TMUS | 219.11 | -0.19% | -0.42 | -1.81% | -3.97 | 0.57% | 0.02% | 2.74M | 601.69M | 22.82 | 3.96 | 254.27B |
36
| M MRK | 99.14 | -0.03% | -0.03 | -0.04% | -0.04 | 0.24% | -0.01% | 6.07M | 601.76M | 14.06 | 5.64 | 250.79B |
37
| W WFC | 71.31 | 1.60% | 1.12 | 0.17% | 0.12 | 0.28% | 0.03% | 9.15M | 649.04M | 12.90 | 1.44 | 237.43B |
38
| C CSCO | 58.86 | 0.27% | 0.16 | 0.66% | 0.39 | 0.47% | 0.05% | 18.86M | 1.11B | 21.62 | 5.18 | 234.43B |
39
| N NOW | 1073.77 | 1.84% | 19.43 | 0.28% | 3.03 | 0.44% | -0.03% | 898.69k | 960.53M | 159.61 | 23.85 | 221.54B |
40
| A ACN | 353.85 | 1.44% | 5.03 | -0.01% | -0.04 | 0.33% | -0.01% | 2.03M | 717.17M | 24.29 | 7.59 | 221.43B |
41
| A AXP | 303.08 | 1.80% | 5.35 | -0.31% | -0.94 | 0.28% | 0.00% | 1.98M | 597.67M | 20.38 | 7.19 | 213.50B |
42
| M MCD | 294.78 | 0.78% | 2.27 | -0.14% | -0.41 | 0.31% | -0.01% | 2.24M | 658.16M | 25.52 | -- | 211.25B |
43
| I IBM | 222.65 | 1.23% | 2.71 | 0.12% | 0.26 | 0.42% | 0.01% | 3.87M | 858.91M | 49.66 | 8.42 | 205.87B |
44
| A AZN | 66.25 | 0.56% | 0.37 | 1.06% | 0.70 | 0.12% | -0.01% | 3.86M | 256.09M | 27.84 | 5.05 | 205.45B |
45
| P PEP | 149.65 | -0.37% | -0.56 | 0.30% | 0.45 | 0.38% | 0.01% | 5.22M | 784.16M | 19.12 | 10.55 | 205.32B |
46
| B BABA | 85.54 | 0.69% | 0.59 | -0.54% | -0.46 | 0.32% | 0.08% | 7.69M | 655.11M | 10.48 | 1.50 | 203.62B |
47
| T TMO | 532.02 | 1.81% | 9.45 | 0.20% | 1.08 | 0.40% | 0.01% | 1.52M | 805.24M | 33.88 | 4.15 | 203.50B |
48
| A AMD | 125.37 | 3.93% | 4.74 | 2.88% | 3.61 | 2.28% | -0.01% | 36.79M | 4.56B | 131.66 | 3.57 | 203.45B |
49
| M MS | 125.94 | 0.93% | 1.16 | 0.52% | 0.66 | 0.32% | 0.01% | 3.99M | 500.41M | 16.48 | 2.16 | 202.89B |
50
| D DIS | 111.16 | 0.31% | 0.34 | -0.10% | -0.11 | 0.30% | 0.01% | 5.39M | 599.20M | 40.49 | 2.00 | 201.30B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.