NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| AAPL | 232.70 | -0.30% | -0.70 | -0.08% | -0.19 | 0.01% | -0.21% | 1.81M | 421.73M | 33.59 | 53.04 | 3.54T |
2
| NVDA | 139.17 | -0.96% | -1.35 | -0.21% | -0.30 | 0.04% | -0.77% | 8.83M | 1.24B | 54.22 | 58.70 | 3.41T |
3
| MSFT | 426.47 | -0.03% | -0.12 | 0.31% | 1.33 | 0.01% | -0.35% | 628.72k | 268.70M | 35.97 | 11.81 | 3.17T |
4
| GOOG | 168.91 | 0.34% | 0.57 | 0.56% | 0.95 | 0.02% | -0.28% | 1.14M | 192.33M | 21.99 | 6.91 | 2.08T |
5
| GOOGL | 167.34 | 0.37% | 0.63 | 0.57% | 0.95 | 0.03% | -0.23% | 1.60M | 267.66M | 21.78 | 6.85 | 2.06T |
6
| AMZN | 188.22 | -0.09% | -0.17 | 0.02% | 0.03 | 0.01% | -0.21% | 1.16M | 217.87M | 41.30 | 8.35 | 1.98T |
7
| META | 577.66 | -0.09% | -0.49 | 0.35% | 2.02 | 0.02% | -0.42% | 452.65k | 262.09M | 28.28 | 9.32 | 1.46T |
8
| TSM | 194.04 | -0.33% | -0.64 | -0.15% | -0.29 | 0.02% | -0.18% | 949.07k | 184.36M | 29.92 | 7.98 | 1.01T |
9
| BRK.A | 688018.76 | -0.05% | -335.24 | -- | 0.00 | 0.07% | 0.01% | 395.00 | 271.72M | 11.48 | 1.64 | 988.47B |
10
| BRK.B | 458.52 | 0.01% | 0.03 | 0.11% | 0.51 | 0.00% | -0.02% | 19.05k | 8.74M | 11.48 | 1.64 | 988.13B |
11
| LLY | 901.05 | 0.61% | 5.46 | 0.27% | 2.41 | 0.01% | 0.32% | 83.72k | 75.25M | 82.19 | 63.15 | 856.39B |
12
| TSLA | 262.70 | 0.07% | 0.19 | 0.84% | 2.20 | 0.18% | -0.70% | 4.91M | 1.29B | 132.48 | 12.06 | 843.28B |
13
| AVGO | 171.34 | -0.40% | -0.68 | 0.24% | 0.42 | 0.02% | -0.64% | 814.44k | 140.14M | 382.04 | 12.19 | 800.26B |
14
| WMT | 82.56 | -0.24% | -0.20 | -0.18% | -0.15 | 0.01% | -0.14% | 265.43k | 21.95M | 34.54 | 7.86 | 663.60B |
15
| JPM | 226.00 | 0.22% | 0.50 | 0.12% | 0.26 | 0.01% | 0.24% | 295.01k | 66.64M | 11.05 | 1.96 | 636.26B |
16
| XOM | 118.34 | -0.47% | -0.56 | -0.22% | -0.26 | 0.00% | -0.19% | 43.40k | 5.15M | 15.06 | 1.96 | 525.79B |
17
| UNH | 563.64 | -0.28% | -1.60 | -0.35% | -1.99 | 0.01% | 0.19% | 59.49k | 33.45M | 44.05 | 5.21 | 520.48B |
18
| V | 284.01 | -0.06% | -0.18 | 0.11% | 0.31 | 0.01% | -0.10% | 150.64k | 42.82M | 26.91 | 13.51 | 517.55B |
19
| NVO | 111.68 | -0.61% | -0.68 | -0.66% | -0.74 | 0.01% | 0.05% | 229.27k | 25.61M | 38.06 | 30.75 | 496.98B |
20
| ORCL | 172.94 | 0.30% | 0.52 | -0.13% | -0.22 | 0.01% | 0.42% | 94.23k | 16.27M | 40.90 | 44.31 | 479.21B |
21
| MA | 508.56 | 0.07% | 0.34 | -- | 0.00 | 0.00% | 0.14% | 36.12k | 18.35M | 37.47 | 63.31 | 469.82B |
22
| PG | 168.06 | -0.74% | -1.25 | -0.25% | -0.43 | 0.01% | -0.09% | 165.71k | 27.84M | 25.46 | 7.75 | 395.78B |
23
| COST | 885.34 | -0.63% | -5.62 | -0.04% | -0.34 | 0.01% | -0.52% | 55.70k | 49.53M | 53.25 | 16.61 | 392.27B |
24
| JNJ | 161.85 | 0.15% | 0.25 | 0.22% | 0.35 | 0.00% | 0.27% | 114.53k | 18.50M | 27.48 | 5.55 | 389.67B |
25
| HD | 391.80 | -2.75% | -11.09 | -2.09% | -8.42 | 0.03% | -0.43% | 282.03k | 111.22M | 23.84 | 88.05 | 389.17B |
26
| ABBV | 190.55 | 0.46% | 0.87 | 0.34% | 0.64 | 0.02% | 0.13% | 293.25k | 55.70M | 61.89 | 49.66 | 336.58B |
27
| BAC | 42.65 | 0.06% | 0.03 | 0.05% | 0.02 | 0.01% | 0.13% | 628.58k | 26.79M | 12.87 | 1.21 | 327.89B |
28
| NFLX | 753.15 | 0.54% | 4.03 | 0.32% | 2.37 | 0.01% | 0.27% | 63.70k | 47.85M | 35.28 | 14.17 | 321.94B |
29
| KO | 66.21 | -0.69% | -0.46 | -0.70% | -0.47 | 0.01% | -0.12% | 574.54k | 38.04M | 25.36 | 10.76 | 285.22B |
30
| SAP | 240.23 | -0.02% | -0.05 | 0.12% | 0.28 | 0.00% | -0.09% | 24.61k | 5.93M | 123.90 | 6.10 | 280.40B |
31
| CRM | 293.00 | -0.26% | -0.77 | 0.11% | 0.32 | 0.01% | -0.34% | 69.95k | 20.56M | 47.28 | 4.86 | 280.11B |
32
| ASML | 704.30 | -0.38% | -2.69 | 0.16% | 1.13 | 0.02% | -0.59% | 69.37k | 49.11M | 38.18 | 15.37 | 277.09B |
33
| CVX | 149.77 | -0.51% | -0.77 | -0.31% | -0.46 | 0.01% | -0.19% | 151.10k | 22.66M | 13.79 | 1.72 | 273.92B |
34
| MRK | 104.86 | 0.60% | 0.63 | -0.19% | -0.20 | 0.01% | 0.47% | 293.93k | 30.69M | 13.01 | 6.10 | 265.80B |
35
| TMUS | 228.13 | 0.14% | 0.32 | -0.03% | -0.06 | 0.01% | 0.18% | 41.14k | 9.38M | 23.76 | 4.12 | 264.74B |
36
| AMD | 159.91 | -0.01% | -0.01 | 0.62% | 0.99 | 0.13% | -0.71% | 2.14M | 343.71M | 333.52 | 4.58 | 258.81B |
37
| BABA | 100.45 | 0.52% | 0.52 | 1.33% | 1.33 | 0.12% | -0.99% | 2.92M | 294.45M | 18.01 | 1.86 | 240.52B |
38
| TM | 175.73 | -0.51% | -0.90 | -0.22% | -0.38 | 0.00% | -0.30% | 25.22k | 4.45M | 7.14 | 1.07 | 236.70B |
39
| AZN | 75.64 | -0.49% | -0.37 | -0.68% | -0.52 | 0.00% | 0.24% | 129.95k | 9.82M | 28.56 | 5.94 | 234.53B |
40
| PEP | 168.51 | -0.78% | -1.33 | -0.31% | -0.52 | 0.01% | -0.41% | 123.47k | 20.87M | 21.53 | 11.88 | 231.19B |
41
| LIN | 474.93 | -0.22% | -1.07 | -0.28% | -1.35 | 0.01% | 0.06% | 52.90k | 25.10M | 34.47 | 5.94 | 226.78B |
42
| NVS | 112.00 | -3.14% | -3.63 | -3.27% | -3.78 | 0.02% | 0.09% | 467.24k | 52.19M | 19.11 | 5.43 | 226.75B |
43
| ACN | 360.02 | -0.36% | -1.29 | -- | 0.00 | 0.01% | -0.30% | 50.90k | 18.36M | 30.98 | 7.96 | 225.07B |
44
| CSCO | 55.48 | 0.36% | 0.20 | 0.09% | 0.05 | 0.01% | 0.29% | 437.32k | 24.21M | 21.43 | 4.86 | 221.14B |
45
| WFC | 65.45 | -0.24% | -0.16 | -0.15% | -0.10 | 0.00% | -0.09% | 23.70k | 1.55M | 11.90 | 1.33 | 218.96B |
46
| MCD | 301.00 | 1.42% | 4.21 | 0.09% | 0.26 | 0.21% | 1.32% | 1.49M | 439.15M | 27.32 | -- | 215.92B |
47
| ADBE | 480.00 | -0.22% | -1.04 | 0.04% | 0.18 | 0.02% | -0.22% | 72.94k | 35.11M | 40.87 | 14.53 | 211.30B |
48
| TMO | 549.88 | -0.48% | -2.66 | -0.37% | -2.04 | 0.01% | -0.07% | 30.97k | 17.04M | 34.97 | 4.29 | 210.05B |
49
| SHEL | 65.53 | -0.77% | -0.51 | -0.45% | -0.30 | 0.00% | -0.36% | 147.40k | 9.69M | 9.53 | 1.12 | 207.21B |
50
| PM | 130.42 | -0.06% | -0.08 | -0.30% | -0.39 | 0.01% | 0.32% | 80.79k | 10.52M | 19.92 | -- | 202.78B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.