Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AAPL 243.36 -0.20% -0.49 0.67% 1.64 0.27% -0.02% 40.24M 9.78B 39.24 64.59 3.68T
2
NVDA 144.47 4.45% 6.16 2.06% 2.98 0.98% 0.01% 229.32M 32.91B 52.25 53.69 3.54T
3
MSFT 423.35 1.14% 4.77 0.88% 3.71 0.23% 0.04% 16.66M 7.04B 31.90 10.94 3.15T
4
GOOG 193.13 1.31% 2.50 1.04% 2.01 0.25% 0.04% 12.87M 2.49B 24.10 7.53 2.36T
5
AMZN 224.19 1.80% 3.97 1.07% 2.39 0.29% 0.02% 27.52M 6.16B 45.05 9.10 2.36T
6
GOOGL 191.79 1.25% 2.36 1.03% 1.97 0.32% 0.03% 18.60M 3.57B 23.93 7.47 2.35T
7
META 604.63 0.90% 5.39 0.87% 5.28 0.53% 0.03% 11.44M 6.90B 27.57 9.28 1.53T
8
TSLA 410.44 8.22% 31.16 1.32% 5.41 3.41% -0.08% 95.42M 37.90B 206.99 18.84 1.32T
9
AVGO 232.55 0.25% 0.57 1.65% 3.83 0.54% 0.17% 24.97M 5.81B 184.91 16.11 1.09T
10
TSM 208.61 3.49% 7.03 4.50% 9.39 0.20% 0.01% 10.26M 2.12B 32.16 8.58 1.08T
11
BRK.A 681460.00 0.88% 5960.00 -- 0.00 0.24% 0.11% 1.30k 885.41M 10.60 1.56 979.67B
12
BRK.B 453.56 0.55% 2.46 0.64% 2.91 0.22% -0.02% 2.89M 1.31B 10.58 1.55 978.06B
13
LLY 781.98 0.50% 3.91 0.39% 3.02 0.21% -0.03% 1.80M 1.41B 90.09 52.13 742.35B
14
WMT 90.78 0.87% 0.78 -0.31% -0.28 0.25% 0.03% 10.83M 984.36M 38.57 8.28 729.27B
15
JPM 243.28 1.37% 3.28 0.57% 1.37 0.34% 0.00% 9.49M 2.30B 11.89 2.11 684.92B
16
V 314.91 0.16% 0.51 0.03% 0.10 0.25% -0.01% 4.27M 1.34B 29.73 15.41 587.05B
17
MA 521.36 -0.20% -1.04 0.35% 1.83 0.20% 0.02% 1.63M 848.50M 37.65 64.32 478.52B
18
XOM 107.86 0.51% 0.55 -0.05% -0.05 0.32% -0.02% 14.24M 1.54B 13.64 1.76 474.05B
19
UNH 513.00 1.68% 8.49 -0.02% -0.11 0.33% 0.06% 3.02M 1.55B 39.95 4.99 472.11B
20
ORCL 166.32 0.17% 0.29 1.01% 1.68 0.36% 0.01% 5.88M 976.96M 38.26 33.84 465.19B
21
COST 916.58 0.74% 6.77 0.56% 5.10 0.36% -0.03% 1.61M 1.48B 56.57 16.64 406.87B
22
NVO 87.65 0.15% 0.13 -0.43% -0.38 0.11% -0.01% 3.77M 330.87M 26.84 21.61 389.28B
23
PG 165.13 -0.51% -0.85 -0.13% -0.21 0.22% 0.02% 5.26M 869.25M 25.01 7.62 388.89B
24
HD 389.18 0.19% 0.72 -0.19% -0.74 0.22% 0.02% 2.23M 867.45M 24.55 66.82 386.60B
25
NFLX 881.05 -0.64% -5.68 0.05% 0.42 0.70% 0.11% 2.97M 2.63B 41.28 16.58 376.61B
26
JNJ 144.19 0.12% 0.17 0.11% 0.16 0.24% 0.01% 5.88M 847.80M 24.48 4.95 347.16B
27
BAC 44.81 1.17% 0.52 0.07% 0.03 0.31% 0.04% 23.46M 1.05B 13.50 1.26 343.82B
28
ABBV 181.22 0.99% 1.78 0.01% 0.02 0.25% 0.03% 4.38M 792.46M 55.86 53.09 320.24B
29
CRM 332.90 0.68% 2.24 -0.39% -1.31 0.44% 0.06% 4.10M 1.36B 53.23 5.44 318.59B
30
SAP 241.40 -0.71% -1.72 1.43% 3.44 0.06% 0.04% 746.55k 180.50M 124.50 6.13 281.77B
31
ASML 714.36 1.99% 13.94 5.10% 36.44 0.27% 0.01% 1.06M 757.21M 38.72 15.59 281.04B
32
KO 61.75 -0.15% -0.09 0.13% 0.08 0.24% 0.02% 10.40M 643.16M 23.65 10.03 266.01B
33
CVX 147.85 0.78% 1.14 0.11% 0.16 0.32% 0.01% 5.81M 860.06M 13.82 1.70 265.70B
34
TM 195.25 1.10% 2.13 -1.70% -3.31 0.05% 0.01% 611.38k 119.03M 9.64 1.07 256.75B
35
TMUS 219.11 -0.19% -0.42 -1.81% -3.97 0.57% 0.02% 2.74M 601.69M 22.82 3.96 254.27B
36
MRK 99.14 -0.03% -0.03 -0.04% -0.04 0.24% -0.01% 6.07M 601.76M 14.06 5.64 250.79B
37
WFC 71.31 1.60% 1.12 0.17% 0.12 0.28% 0.03% 9.15M 649.04M 12.90 1.44 237.43B
38
CSCO 58.86 0.27% 0.16 0.66% 0.39 0.47% 0.05% 18.86M 1.11B 21.62 5.18 234.43B
39
NOW 1073.77 1.84% 19.43 0.28% 3.03 0.44% -0.03% 898.69k 960.53M 159.61 23.85 221.54B
40
ACN 353.85 1.44% 5.03 -0.01% -0.04 0.33% -0.01% 2.03M 717.17M 24.29 7.59 221.43B
41
AXP 303.08 1.80% 5.35 -0.31% -0.94 0.28% 0.00% 1.98M 597.67M 20.38 7.19 213.50B
42
MCD 294.78 0.78% 2.27 -0.14% -0.41 0.31% -0.01% 2.24M 658.16M 25.52 -- 211.25B
43
IBM 222.65 1.23% 2.71 0.12% 0.26 0.42% 0.01% 3.87M 858.91M 49.66 8.42 205.87B
44
AZN 66.25 0.56% 0.37 1.06% 0.70 0.12% -0.01% 3.86M 256.09M 27.84 5.05 205.45B
45
PEP 149.65 -0.37% -0.56 0.30% 0.45 0.38% 0.01% 5.22M 784.16M 19.12 10.55 205.32B
46
BABA 85.54 0.69% 0.59 -0.54% -0.46 0.32% 0.08% 7.69M 655.11M 10.48 1.50 203.62B
47
TMO 532.02 1.81% 9.45 0.20% 1.08 0.40% 0.01% 1.52M 805.24M 33.88 4.15 203.50B
48
AMD 125.37 3.93% 4.74 2.88% 3.61 2.28% -0.01% 36.79M 4.56B 131.66 3.57 203.45B
49
MS 125.94 0.93% 1.16 0.52% 0.66 0.32% 0.01% 3.99M 500.41M 16.48 2.16 202.89B
50
DIS 111.16 0.31% 0.34 -0.10% -0.11 0.30% 0.01% 5.39M 599.20M 40.49 2.00 201.30B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App