NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| A ACHR | 5.78 | 14.23% | 0.72 | 1.21% | 0.07 | 15.64% | -0.17% | 42.38M | 233.27M | -- | 5.26 | 2.46B |
2
| I IONQ | 32.78 | 13.58% | 3.92 | -0.98% | -0.32 | 23.58% | 0.26% | 43.88M | 1.37B | -- | 16.28 | 7.09B |
3
| V VSAT | 8.33 | 20.20% | 1.40 | 5.52% | 0.46 | 8.78% | -0.30% | 9.42M | 77.52M | -- | 0.22 | 1.07B |
4
| F FSLY | 7.61 | 17.44% | 1.13 | 1.18% | 0.09 | 4.11% | 0.07% | 5.25M | 38.09M | -- | 1.10 | 1.07B |
5
| S SKK | 1.100 | -75.88% | -3.460 | 26.36% | 0.290 | -- | 1.85% | 40.47M | 109.79M | 0.00 | 8.37 | 17.19M |
6
| P PTON | 9.06 | 8.37% | 0.70 | 5.30% | 0.48 | 6.13% | 0.17% | 20.85M | 184.96M | -- | -- | 3.46B |
7
| B BA | 143.41 | -1.83% | -2.67 | 0.17% | 0.24 | 1.08% | 0.01% | 7.85M | 1.13B | -- | -- | 104.73B |
8
| Q QBTS | 1.970 | 17.96% | 0.300 | 7.61% | 0.150 | 27.33% | -0.25% | 33.06M | 63.23M | -- | -- | 441.31M |
9
| R RKLB | 22.41 | 11.05% | 2.23 | -0.04% | -0.01 | 7.89% | 0.22% | 28.11M | 606.32M | -- | 26.68 | 11.20B |
10
| T TDOC | 10.40 | 15.56% | 1.40 | 0.77% | 0.08 | 6.20% | 0.05% | 10.45M | 104.43M | -- | 1.19 | 1.79B |
11
| N NNE | 29.25 | 26.38% | 6.11 | 0.17% | 0.05 | 50.76% | 0.07% | 10.17M | 287.08M | -- | 74.24 | 965.35M |
12
| O OKLO | 25.23 | 20.43% | 4.28 | -1.51% | -0.38 | 35.64% | -0.04% | 24.75M | 580.46M | -- | 11.70 | 3.08B |
13
| E ESTC | 94.13 | 6.27% | 5.55 | 28.23% | 26.57 | 6.22% | -0.05% | 5.32M | 519.31M | -- | 11.92 | 9.67B |
14
| C CRNC | 5.83 | 106.74% | 3.01 | 1.03% | 0.06 | 198.40% | 0.86% | 77.56M | 414.34M | -- | 1.73 | 243.72M |
15
| S SAVA | 32.18 | 23.53% | 6.13 | 6.74% | 2.17 | 11.13% | 0.27% | 4.65M | 144.07M | 356.73 | 9.29 | 1.55B |
16
| S SOFI | 15.01 | 2.32% | 0.34 | 0.93% | 0.14 | 5.90% | -0.10% | 60.80M | 922.09M | 83.29 | 2.66 | 16.29B |
17
| I INTU | 678.70 | 4.32% | 28.10 | -5.41% | -36.70 | 0.85% | -0.07% | 2.32M | 1.55B | 241.19 | 10.48 | 190.06B |
18
| S SOUN | 6.98 | 8.39% | 0.54 | 1.00% | 0.07 | 22.87% | 0.33% | 71.60M | 495.82M | -- | 8.72 | 2.58B |
19
| M MSTR | 397.28 | -16.16% | -76.55 | 0.66% | 2.62 | 61.65% | 0.13% | 100.44M | 45.93B | -- | 21.33 | 80.51B |
20
| G GOOGL | 167.63 | -4.74% | -8.35 | -0.72% | -1.21 | 1.02% | -0.06% | 59.73M | 9.96B | 20.91 | 6.53 | 2.05T |
21
| G GAP | 22.04 | 6.89% | 1.42 | 14.93% | 3.29 | 8.92% | -0.09% | 20.17M | 446.80M | 9.75 | 2.65 | 8.29B |
22
| G GOOG | 169.24 | -4.56% | -8.09 | -0.69% | -1.17 | 0.76% | -0.01% | 38.84M | 6.54B | 21.12 | 6.60 | 2.07T |
23
| R RDDT | 158.02 | 15.96% | 21.75 | -7.61% | -12.02 | 12.64% | -0.11% | 12.28M | 1.85B | -- | 14.03 | 27.74B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.