Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

Pre-market
After-hours
1 Min
Today
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
KSCP 10.64 -41.83% -7.65 0.18% 1.50% 4.71k 54.92k -- 7.55 69.84M
2
TRS 16.00 -39.83% -10.59 0.00% -0.04% 101.00 1.32k 43.48 1.58 1.08B
3
AMIX 9.01 -33.36% -4.51 3.08% -1.82% 19.30k 161.98k -- 5.14 15.58M
4
ASIX 21.11 -32.19% -10.02 -- -0.03% 1.00 21.11 14.25 1.09 832.14M
5
CETX 0.1430 -27.30% -0.0537 0.31% 1.92% 78.65k 11.25k -- 110.74 5.03M
6
PKBK 18.15 -21.19% -4.88 -- -0.09% 1.00 18.15 10.21 0.92 273.70M
7
AMTB 20.00 -19.74% -4.92 0.00% -0.24% 201.00 3.82k -- 1.16 1.05B
8
FORR 13.51 -19.39% -3.25 -- -0.12% 1.00 13.51 -- 1.36 318.37M
9
TRST 29.77 -19.04% -7.00 -- -0.08% 3.00 98.51 13.96 1.04 699.01M
10
PROC 0.9000 -18.92% -0.2100 0.02% 3.64% 3.20k 2.88k 2.25 3.18 125.23M
11
FBK 45.01 -18.34% -10.11 -- -0.07% 2.00 90.02 24.68 1.65 2.57B
12
BWMN 22.30 -18.20% -4.96 -- -0.18% 5.00 114.62 -- 1.96 477.86M
13
HAFC 21.40 -16.89% -4.35 -- -0.08% 1.00 21.40 13.21 1.06 777.56M
14
KNX 47.01 -16.37% -9.20 -- 0.02% 1.00 47.01 141.81 1.29 9.10B
15
RMSG 3.510 -16.23% -0.680 -- 2.19% 11.78k 42.85k -- -- 38.74M
16
EGBN 24.11 -16.14% -4.64 0.00% -0.14% 101.00 2.44k -- 0.71 868.29M
17
UVE 19.00 -15.89% -3.59 0.00% -0.07% 134.00 2.55k 9.06 1.60 638.99M
18
WHG 14.10 -15.57% -2.60 -- 1.83% 1.00 14.10 1036.84 1.31 154.84M
19
VTOL 32.52 -14.40% -5.47 -- 0.01% 1.00 32.52 12.95 1.21 1.09B
20
STEL 25.50 -14.14% -4.20 -- -0.14% 1.00 25.50 13.25 0.98 1.59B
21
APTO 0.2100 -13.93% -0.0340 0.32% 2.09% 51.11k 10.55k -- -- 4.76M
22
CBNK 24.50 -13.34% -3.77 -- 0.34% 3.00 70.10 14.98 1.67 468.08M
23
BMRC 22.31 -13.21% -3.40 0.00% 0.02% 208.00 4.18k -- 0.95 413.41M
24
COCH 1.920 -12.73% -0.280 0.01% -1.12% 438.00 840.96 -- -- 44.54M
25
RBB 21.20 -12.36% -2.99 -- 0.08% 1.00 21.20 14.41 0.84 428.00M
26
PGC 31.35 -12.33% -4.41 -- 0.20% 5.00 154.06 19.86 1.03 628.85M
27
CWBC 18.66 -12.02% -2.55 -- 0.05% 2.00 36.22 390.89 1.11 401.84M
28
SLXN 0.2830 -11.67% -0.0374 0.87% -2.17% 18.98k 5.28k -- -- 4.62M
29
ATLC 48.23 -11.18% -6.07 -- -0.26% 1.00 48.23 9.83 1.75 800.32M
30
BSVN 42.50 -11.16% -5.34 0.00% -0.29% 3.00 125.84 9.69 2.19 446.98M
31
EML 25.10 -10.96% -3.09 -- -0.56% 1.00 25.10 -- 1.46 174.30M
32
HBB 17.06 -10.91% -2.09 0.01% 0.21% 857.00 14.24k 29.12 1.75 262.45M
33
KYMR 38.84 -10.73% -4.67 -- -0.12% 1.00 38.84 -- 3.16 2.82B
34
CARE 16.86 -10.51% -1.98 0.00% -0.05% 817.00 13.28k 20.07 1.12 434.68M
35
MODD 1.740 -10.31% -0.200 0.00% -0.51% 89.00 154.65 -- 9.73 67.07M
36
GCMG 11.00 -10.13% -1.24 0.00% -0.12% 100.00 1.10k 156.70 -- 2.32B
37
CDT 0.0970 -10.10% -0.0109 1.25% 3.75% 674.68k 66.70k -- -- 11.10M
38
SBSI 31.50 -9.95% -3.48 -- 0.09% 3.00 102.59 11.92 1.32 1.06B
39
SMC 32.50 -9.72% -3.50 0.00% 0.20% 53.00 1.59k -- 0.70 383.35M
40
GAM 45.09 -9.69% -4.84 -- -0.09% 5.00 221.52 4.50 0.96 1.18B
41
FSUN 33.42 -9.68% -3.58 -- 0.05% 3.00 107.33 12.95 0.99 1.02B
42
SNDA 22.18 -9.47% -2.32 0.00% -0.24% 12.00 275.98 -- 6.03 467.21M
43
GRDN 20.00 -9.38% -2.07 0.00% -0.09% 7.00 129.90 -- 10.95 1.40B
44
BCML 25.07 -9.10% -2.51 -- -0.07% 3.00 79.06 13.15 0.95 306.73M
45
AKTS 0.0949 -9.10% -0.0095 0.21% 1.16% 311.29k 30.26k -- -- 16.14M
46
TOI 0.1411 -8.97% -0.0139 0.52% 2.58% 191.28k 27.76k -- 0.76 11.71M
47
BCAX 16.20 -8.84% -1.57 -- 0.34% 1.00 16.20 -- 1.90 966.97M
48
MCB 57.71 -8.61% -5.44 -- 0.19% 4.00 227.53 11.72 0.99 707.13M
49
JMSB 21.01 -8.57% -1.97 -- -0.09% 1.00 21.01 19.95 1.35 327.24M
50
VERA 43.00 -8.57% -4.03 -- 0.19% 2.00 86.00 -- 10.30 2.98B
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap