NO. | Ticker | Last | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
1
| K KSCP | 10.64 | -41.83% | -7.65 | 0.18% | 1.50% | 4.71k | 54.92k | -- | 7.55 | 69.84M |
2
| T TRS | 16.00 | -39.83% | -10.59 | 0.00% | -0.04% | 101.00 | 1.32k | 43.48 | 1.58 | 1.08B |
3
| A AMIX | 9.01 | -33.36% | -4.51 | 3.08% | -1.82% | 19.30k | 161.98k | -- | 5.14 | 15.58M |
4
| A ASIX | 21.11 | -32.19% | -10.02 | -- | -0.03% | 1.00 | 21.11 | 14.25 | 1.09 | 832.14M |
5
| C CETX | 0.1430 | -27.30% | -0.0537 | 0.31% | 1.92% | 78.65k | 11.25k | -- | 110.74 | 5.03M |
6
| P PKBK | 18.15 | -21.19% | -4.88 | -- | -0.09% | 1.00 | 18.15 | 10.21 | 0.92 | 273.70M |
7
| A AMTB | 20.00 | -19.74% | -4.92 | 0.00% | -0.24% | 201.00 | 3.82k | -- | 1.16 | 1.05B |
8
| F FORR | 13.51 | -19.39% | -3.25 | -- | -0.12% | 1.00 | 13.51 | -- | 1.36 | 318.37M |
9
| T TRST | 29.77 | -19.04% | -7.00 | -- | -0.08% | 3.00 | 98.51 | 13.96 | 1.04 | 699.01M |
10
| P PROC | 0.9000 | -18.92% | -0.2100 | 0.02% | 3.64% | 3.20k | 2.88k | 2.25 | 3.18 | 125.23M |
11
| F FBK | 45.01 | -18.34% | -10.11 | -- | -0.07% | 2.00 | 90.02 | 24.68 | 1.65 | 2.57B |
12
| B BWMN | 22.30 | -18.20% | -4.96 | -- | -0.18% | 5.00 | 114.62 | -- | 1.96 | 477.86M |
13
| H HAFC | 21.40 | -16.89% | -4.35 | -- | -0.08% | 1.00 | 21.40 | 13.21 | 1.06 | 777.56M |
14
| K KNX | 47.01 | -16.37% | -9.20 | -- | 0.02% | 1.00 | 47.01 | 141.81 | 1.29 | 9.10B |
15
| R RMSG | 3.510 | -16.23% | -0.680 | -- | 2.19% | 11.78k | 42.85k | -- | -- | 38.74M |
16
| E EGBN | 24.11 | -16.14% | -4.64 | 0.00% | -0.14% | 101.00 | 2.44k | -- | 0.71 | 868.29M |
17
| U UVE | 19.00 | -15.89% | -3.59 | 0.00% | -0.07% | 134.00 | 2.55k | 9.06 | 1.60 | 638.99M |
18
| W WHG | 14.10 | -15.57% | -2.60 | -- | 1.83% | 1.00 | 14.10 | 1036.84 | 1.31 | 154.84M |
19
| V VTOL | 32.52 | -14.40% | -5.47 | -- | 0.01% | 1.00 | 32.52 | 12.95 | 1.21 | 1.09B |
20
| S STEL | 25.50 | -14.14% | -4.20 | -- | -0.14% | 1.00 | 25.50 | 13.25 | 0.98 | 1.59B |
21
| A APTO | 0.2100 | -13.93% | -0.0340 | 0.32% | 2.09% | 51.11k | 10.55k | -- | -- | 4.76M |
22
| C CBNK | 24.50 | -13.34% | -3.77 | -- | 0.34% | 3.00 | 70.10 | 14.98 | 1.67 | 468.08M |
23
| B BMRC | 22.31 | -13.21% | -3.40 | 0.00% | 0.02% | 208.00 | 4.18k | -- | 0.95 | 413.41M |
24
| C COCH | 1.920 | -12.73% | -0.280 | 0.01% | -1.12% | 438.00 | 840.96 | -- | -- | 44.54M |
25
| R RBB | 21.20 | -12.36% | -2.99 | -- | 0.08% | 1.00 | 21.20 | 14.41 | 0.84 | 428.00M |
26
| P PGC | 31.35 | -12.33% | -4.41 | -- | 0.20% | 5.00 | 154.06 | 19.86 | 1.03 | 628.85M |
27
| C CWBC | 18.66 | -12.02% | -2.55 | -- | 0.05% | 2.00 | 36.22 | 390.89 | 1.11 | 401.84M |
28
| S SLXN | 0.2830 | -11.67% | -0.0374 | 0.87% | -2.17% | 18.98k | 5.28k | -- | -- | 4.62M |
29
| A ATLC | 48.23 | -11.18% | -6.07 | -- | -0.26% | 1.00 | 48.23 | 9.83 | 1.75 | 800.32M |
30
| B BSVN | 42.50 | -11.16% | -5.34 | 0.00% | -0.29% | 3.00 | 125.84 | 9.69 | 2.19 | 446.98M |
31
| E EML | 25.10 | -10.96% | -3.09 | -- | -0.56% | 1.00 | 25.10 | -- | 1.46 | 174.30M |
32
| H HBB | 17.06 | -10.91% | -2.09 | 0.01% | 0.21% | 857.00 | 14.24k | 29.12 | 1.75 | 262.45M |
33
| K KYMR | 38.84 | -10.73% | -4.67 | -- | -0.12% | 1.00 | 38.84 | -- | 3.16 | 2.82B |
34
| C CARE | 16.86 | -10.51% | -1.98 | 0.00% | -0.05% | 817.00 | 13.28k | 20.07 | 1.12 | 434.68M |
35
| M MODD | 1.740 | -10.31% | -0.200 | 0.00% | -0.51% | 89.00 | 154.65 | -- | 9.73 | 67.07M |
36
| G GCMG | 11.00 | -10.13% | -1.24 | 0.00% | -0.12% | 100.00 | 1.10k | 156.70 | -- | 2.32B |
37
| C CDT | 0.0970 | -10.10% | -0.0109 | 1.25% | 3.75% | 674.68k | 66.70k | -- | -- | 11.10M |
38
| S SBSI | 31.50 | -9.95% | -3.48 | -- | 0.09% | 3.00 | 102.59 | 11.92 | 1.32 | 1.06B |
39
| S SMC | 32.50 | -9.72% | -3.50 | 0.00% | 0.20% | 53.00 | 1.59k | -- | 0.70 | 383.35M |
40
| G GAM | 45.09 | -9.69% | -4.84 | -- | -0.09% | 5.00 | 221.52 | 4.50 | 0.96 | 1.18B |
41
| F FSUN | 33.42 | -9.68% | -3.58 | -- | 0.05% | 3.00 | 107.33 | 12.95 | 0.99 | 1.02B |
42
| S SNDA | 22.18 | -9.47% | -2.32 | 0.00% | -0.24% | 12.00 | 275.98 | -- | 6.03 | 467.21M |
43
| G GRDN | 20.00 | -9.38% | -2.07 | 0.00% | -0.09% | 7.00 | 129.90 | -- | 10.95 | 1.40B |
44
| B BCML | 25.07 | -9.10% | -2.51 | -- | -0.07% | 3.00 | 79.06 | 13.15 | 0.95 | 306.73M |
45
| A AKTS | 0.0949 | -9.10% | -0.0095 | 0.21% | 1.16% | 311.29k | 30.26k | -- | -- | 16.14M |
46
| T TOI | 0.1411 | -8.97% | -0.0139 | 0.52% | 2.58% | 191.28k | 27.76k | -- | 0.76 | 11.71M |
47
| B BCAX | 16.20 | -8.84% | -1.57 | -- | 0.34% | 1.00 | 16.20 | -- | 1.90 | 966.97M |
48
| M MCB | 57.71 | -8.61% | -5.44 | -- | 0.19% | 4.00 | 227.53 | 11.72 | 0.99 | 707.13M |
49
| J JMSB | 21.01 | -8.57% | -1.97 | -- | -0.09% | 1.00 | 21.01 | 19.95 | 1.35 | 327.24M |
50
| V VERA | 43.00 | -8.57% | -4.03 | -- | 0.19% | 2.00 | 86.00 | -- | 10.30 | 2.98B |
NO. | Ticker | Last | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.