Stock Market

Pre-market
After-hours
1 Min
Today
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
DUO 1.550 288.47% 1.151 1624.01% 5.24% 104.96M 175.23M -- 0.39 10.86M
2
AKAN 0.3156 137.29% 0.1826 1770.21% -0.23% 566.74M 178.32M -- -- 5.53M
3
BURU 0.2860 102.84% 0.1450 660.29% 1.09% 254.49M 78.43M -- -- 8.25M
4
FLJ 0.9100 89.58% 0.4300 1211.74% -2.98% 57.31M 79.20M -- -- 7.33M
5
CRKN 0.4245 76.88% 0.1845 3356.11% 0.74% 1.74B 609.91M -- 1.89 8.84M
6
KXIN 0.3778 71.73% 0.1578 96.24% 3.45% 58.36M 19.29M -- 0.28 12.92M
7
FFIE 2.710 64.24% 1.060 3070.25% -5.15% 1.31B 3.12B -- 0.17 43.95M
8
VHAI 0.1950 50.00% 0.0650 -- 2.80% 96.60M 17.12M 0.00 -- --
9
SLNA 0.1980 46.67% 0.0630 39.09% 4.46% 212.54M 33.93M -- -- 59.80M
10
BRSH 0.2036 45.43% 0.0636 155.65% 2.29% 104.24M 17.85M -- -- 7.85M
11
BNRG 3.050 44.55% 0.940 437.70% 3.08% 10.78M 33.44M -- 1.72 4.95M
12
GWAV 0.2093 41.42% 0.0613 1306.57% 0.39% 1.16B 242.01M -- -- 13.74M
13
SCPX 0.1395 39.50% 0.0395 103.92% -0.77% 68.43M 8.30M -- 0.22 6.82M
14
ONCO 0.1930 36.88% 0.0520 70.71% 0.71% 15.79M 3.03M -- -- 3.48M
15
AGRI 0.1532 33.22% 0.0382 162.02% -0.58% 42.18M 5.39M -- 0.30 2.69M
16
XIN 3.620 27.20% 0.774 14.18% 0.25% 795.92k 3.01M 0.55 -- 22.29M
17
NBY 0.1510 25.83% 0.0310 357.29% -0.08% 135.17M 24.40M -- -- 4.49M
18
SMX 0.1888 24.21% 0.0368 33.09% 0.07% 12.76M 2.24M -- 0.51 5.81M
19
RENT 36.35 23.47% 6.91 32.44% -0.72% 1.19M 41.46M -- -- 123.13M
20
DOCS 28.98 22.07% 5.24 5.35% 0.30% 9.98M 279.35M 35.43 5.80 5.23B
21
VLCN 0.3450 21.91% 0.0620 17.81% -0.07% 4.47M 1.41M -- 1.91 7.25M
22
ZOOZ 2.760 21.59% 0.490 0.42% -0.88% 51.00k 127.25k -- 3.20 29.44M
23
TPHS 0.1697 21.21% 0.0297 5.16% -2.97% 3.31M 544.99k 0.28 3.39 9.01M
24
DXF 0.3211 20.71% 0.0551 65.96% 2.38% 16.18M 6.93M -- -- 10.66M
25
CYN 0.1515 20.24% 0.0255 77.14% -1.52% 109.19M 15.18M -- 2.07 16.53M
26
PEGY 0.1760 18.92% 0.0280 228.52% -0.85% 219.25M 33.62M -- -- 10.11M
27
KTRA 0.1721 18.69% 0.0271 26.21% -1.31% 14.49M 2.32M -- -- 7.91M
28
NCNC 0.2170 18.58% 0.0340 0.57% 1.59% 766.61k 156.50k 38.65 -- 25.01M
29
MGRX 0.2600 18.18% 0.0400 5.15% -0.04% 1.28M 331.06k -- -- 5.98M
30
CEI 0.2000 17.65% 0.0300 32.88% -0.80% 57.81M 11.28M -- 2.88 30.50M
31
CCG 1.960 17.37% 0.290 0.56% -2.86% 424.21k 808.40k -- 2.42 128.76M
32
NLSP 0.1747 17.25% 0.0257 2.02% 3.34% 877.20k 146.59k -- -- 7.12M
33
JFBR 0.3634 17.23% 0.0534 632.87% 12.77% 37.97M 20.58M -- 0.46 3.89M
34
DDC 0.8600 17.01% 0.1250 0.08% 0.57% 17.64k 12.93k -- -- 16.61M
35
AWRE 2.112 16.69% 0.302 0.17% -0.54% 34.79k 64.70k -- 1.16 38.80M
36
BIOL 0.1842 15.85% 0.0252 14.50% 0.44% 4.84M 837.01k -- -- 5.31M
37
SNOA 0.2894 15.76% 0.0394 134.35% -0.71% 20.97M 5.35M -- 0.55 3.68M
38
GDHG 0.2894 15.76% 0.0394 13.12% 5.07% 6.79M 1.96M 2.29 0.25 15.01M
39
PRST 0.1883 15.52% 0.0253 9.33% 2.68% 8.88M 1.91M -- -- 20.46M
40
TCJH 0.4899 15.00% 0.0639 3.62% 3.01% 533.53k 251.06k -- 0.95 7.07M
41
UTSI 3.390 14.92% 0.440 0.11% -1.63% 10.77k 34.98k -- 0.55 28.50M
42
DESP 14.32 14.19% 1.78 5.64% 0.03% 4.07M 59.86M 19.50 -- 1.08B
43
VIVK 1.460 14.06% 0.180 0.03% -0.08% 7.50k 9.75k -- 2.06 35.47M
44
ISPC 0.2850 13.55% 0.0340 4.15% 0.33% 414.30k 116.44k -- 0.35 2.40M
45
MDJH 1.260 13.51% 0.150 15.40% -3.85% 1.80M 2.53M -- 3.76 14.59M
46
TANH 0.6517 13.34% 0.0767 100.02% 1.94% 4.10M 2.90M 0.67 0.02 2.69M
47
SGBX 4.200 13.21% 0.490 150.52% 0.40% 2.02M 10.41M -- -- 6.82M
48
PHIO 0.8277 13.07% 0.0957 6.06% -2.85% 278.26k 224.04k -- 0.64 3.61M
49
AZTR 0.2233 12.78% 0.0253 40.85% -0.11% 11.77M 2.68M -- 1.21 5.24M
50
VERB 0.1747 12.71% 0.0197 36.34% 0.21% 38.01M 6.16M -- 1.36 15.01M