Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

Pre-market
After-hours
1 Min
Today
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
SANA 5.39 226.67% 3.74 14.19% -0.30% 17.38M 97.92M -- 1.26 368.39M
2
CURR 3.320 138.85% 1.930 189.82% 0.72% 35.90M 125.63M -- -- 64.67M
3
EONR 1.590 98.25% 0.788 677.64% 0.25% 41.21M 81.80M -- -- 7.78M
4
SXTP 2.109 50.66% 0.709 376.34% 0.66% 7.01M 18.50M -- -- 3.22M
5
ABSI 4.480 45.93% 1.410 25.44% -0.16% 23.47M 103.06M -- 1.75 352.61M
6
JBDI 1.030 45.44% 0.322 573.35% -0.21% 27.32M 34.18M -- 36.48 14.01M
7
TPET 1.770 39.37% 0.500 1020.36% -0.78% 29.63M 63.50M -- 0.59 4.79M
8
VIR 10.87 37.81% 2.98 2.35% 0.57% 2.06M 21.71M -- 0.88 1.09B
9
LFVN 21.96 33.50% 5.51 0.08% -0.18% 7.56k 144.67k 28.21 7.44 206.04M
10
SER 5.99 25.05% 1.20 0.00% 0.31% 6.00 35.94 -- -- 44.99M
11
BHAT 0.1413 22.87% 0.0263 263.65% 4.17% 141.03M 24.47M -- 0.33 13.06M
12
NLSP 2.480 20.38% 0.420 772.69% -1.20% 12.59M 44.21M -- -- 5.98M
13
SLDB 4.600 17.35% 0.680 3.05% -0.26% 999.69k 4.78M -- 0.94 156.62M
14
ANGO 10.94 16.38% 1.54 0.12% 0.32% 48.30k 520.03k -- 1.94 381.96M
15
GCTK 0.1780 14.84% 0.0230 996.24% 3.54% 89.72M 16.95M -- -- 2.49M
16
AIXI 6.38 14.73% 0.82 -- 1.65% 62.00 386.52 -- -- 58.64M
17
PBHC 19.99 14.62% 2.55 0.01% 0.23% 314.00 5.11k -- 0.88 106.39M
18
GRFX 0.3420 14.00% 0.0420 -- -5.33% 219.44k 77.87k -- 0.42 17.35M
19
SRM 0.7792 13.75% 0.0942 58.25% 2.78% 4.35M 3.61M -- 3.34 10.93M
20
EDBL 0.3609 13.38% 0.0426 21.75% 0.47% 3.95M 1.49M -- 1.91 6.22M
21
OMER 11.50 13.08% 1.33 0.00% -0.39% 110.00 1.26k -- -- 589.35M
22
KAPA 1.690 12.67% 0.190 0.01% -1.96% 714.00 1.09k -- 5.78 19.27M
23
IPSC 1.185 11.79% 0.125 0.61% 0.47% 212.54k 255.65k -- 0.46 90.13M
24
STIM 1.720 11.69% 0.180 0.00% -0.65% 160.00 242.31 -- 4.98 46.74M
25
ZOM 0.1574 11.39% 0.0161 0.11% 0.28% 1.09M 163.22k -- 0.68 138.47M
26
ALUR 8.70 11.25% 0.88 0.81% -1.14% 21.89k 208.56k -- -- 21.20M
27
KRO 10.39 11.12% 1.04 -- 0.05% 6.00 52.74 8.12 1.27 1.08B
28
MATH 1.740 10.82% 0.170 0.04% -3.08% 8.25k 14.54k -- 3.58 60.25M
29
QTI 0.4875 10.80% 0.0475 0.00% -2.22% 160.00 78.00 -- -- 9.60M
30
JWEL 3.340 10.54% 0.319 0.00% -5.28% 10.00 33.40 -- 0.31 6.56M
31
CMPX 1.580 10.49% 0.150 0.12% -1.04% 103.60k 179.97k -- 1.42 196.75M
32
BRNS 1.270 10.43% 0.120 0.00% -5.74% 27.00 34.28 -- 0.29 46.26M
33
SHOT 0.8190 10.41% 0.0772 1.12% -1.07% 546.12k 431.92k -- 7.24 46.20M
34
PRA 16.99 10.32% 1.59 -- 0.07% 15.00 253.08 16.15 0.64 787.81M
35
LPRO 6.10 9.91% 0.55 -- -0.38% 8.00 47.40 52.70 3.00 662.39M
36
ROMA 0.7330 9.62% 0.0643 -- -4.33% 1.99k 1.47k -- 1.05 8.00M
37
CDT 0.1030 9.57% 0.0090 31.02% 2.17% 22.63M 2.80M -- -- 11.27M
38
DNTH 28.00 9.33% 2.39 -- 0.16% 7.00 194.53 -- 2.24 757.98M
39
RGLS 1.650 9.27% 0.140 0.00% -1.31% 1.69k 2.59k -- 1.14 98.91M
40
LASR 12.39 9.26% 1.05 -- -0.18% 9.00 111.13 -- 2.33 549.19M
41
WINT 0.3299 9.17% 0.0277 104.14% 0.80% 9.31M 3.41M -- 0.62 2.72M
42
MCS 21.99 9.13% 1.84 -- -0.15% 6.00 133.23 -- 1.37 634.36M
43
ABL 8.24 8.99% 0.68 -- 0.13% 2.00 16.48 -- 2.75 709.83M
44
GAME 0.9525 8.98% 0.0785 0.02% -2.82% 1.51k 1.43k -- 1.28 28.52M
45
AIRG 7.20 8.93% 0.59 0.01% -0.57% 830.00 5.98k -- 2.43 74.99M
46
GPRE 10.98 8.82% 0.89 0.00% 0.10% 61.00 601.92 -- 0.70 652.33M
47
AREC 0.8143 8.52% 0.0639 0.01% 0.39% 4.39k 3.40k -- -- 58.10M
48
POLA 3.600 8.43% 0.280 0.02% -1.77% 390.00 1.35k -- 0.72 8.33M
49
TKLF 3.740 8.41% 0.290 0.01% -1.43% 413.00 1.54k 5.45 0.37 14.57M
50
LOOP 1.299 8.28% 0.099 0.00% -1.24% 407.00 511.41 -- 11.82 57.14M
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap