Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

Pre-market
After-hours
1 Min
Today
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
WORX 2.050 109.18% 1.070 634.38% 1.46% 9.84M 18.07M -- 0.36 1.59M
2
RMSG 6.27 66.76% 2.51 -- -0.53% 2.61M 17.83M -- -- 34.76M
3
PET 0.3200 52.31% 0.1099 53.36% -5.06% 12.19M 4.39M -- 4.40 10.46M
4
AKTS 0.1290 48.11% 0.0419 11.97% -1.25% 17.93M 2.46M -- -- 13.46M
5
VEEA 3.770 33.69% 0.950 15.77% -1.40% 1.77M 6.73M -- -- 100.64M
6
DMRC 39.99 27.52% 8.63 -- -0.13% 4.00 149.65 -- 9.60 672.73M
7
EGBN 35.99 27.35% 7.73 -- 0.04% 3.00 97.61 -- 0.70 853.50M
8
SYRE 34.90 26.91% 7.40 0.00% 0.02% 100.00 3.49k -- 9.41 1.61B
9
CRKN 0.9602 22.21% 0.1745 35.01% -0.13% 2.63M 2.81M -- 0.74 7.31M
10
SNOW 155.76 20.63% 26.64 0.07% -0.03% 218.62k 33.92M -- 14.77 43.28B
11
ISTR 27.99 20.18% 4.70 -- 0.17% 2.00 57.98 12.14 0.93 228.90M
12
JFBR 3.470 18.84% 0.550 11.34% 1.39% 59.39k 207.36k -- 0.29 2.10M
13
PLOW 29.00 18.03% 4.43 -- 0.04% 1.00 29.00 8.82 2.40 567.42M
14
STRT 46.77 17.69% 7.03 -- 0.03% 1.00 46.77 11.00 0.80 162.98M
15
SMLR 69.17 16.70% 9.90 0.82% 0.27% 44.94k 3.16M 27.62 5.05 430.67M
16
UHT 46.73 16.33% 6.56 -- 0.20% 1.00 46.73 28.63 3.06 556.34M
17
GENC 24.79 16.22% 3.46 -- 0.19% 2.00 49.58 17.89 1.61 312.65M
18
COFS 41.47 15.74% 5.64 -- 0.08% 1.00 41.47 12.30 1.30 320.95M
19
FSUN 42.50 14.59% 5.41 -- -0.07% 2.00 75.84 12.98 0.99 1.03B
20
CFBK 31.00 14.43% 3.91 0.00% -0.11% 4.00 126.01 14.88 1.05 173.01M
21
XNCR 26.89 13.36% 3.17 -- 0.08% 2.00 42.00 -- 2.29 1.66B
22
CLFD 33.00 13.09% 3.82 -- 0.07% 3.00 100.49 -- 1.51 416.94M
23
MBX 18.34 12.93% 2.10 -- 0.49% 1.00 18.34 -- 2.00 542.70M
24
RBB 26.80 12.75% 3.03 -- 0.25% 2.00 49.82 14.16 0.83 420.57M
25
SATL 1.480 12.12% 0.160 0.00% 1.53% 1.01k 1.38k -- 6.31 120.26M
26
BJRI 37.99 11.31% 3.86 -- 0.12% 1.00 37.99 26.60 2.07 778.73M
27
BLRX 0.6053 11.02% 0.0601 0.11% -1.11% 89.64k 55.53k -- 3.12 43.59M
28
EJH 0.7922 10.80% 0.0772 0.03% 0.56% 2.74k 2.17k -- 0.04 6.21M
29
SUPN 39.99 10.71% 3.87 -- -0.03% 1.00 39.99 25.55 2.08 1.99B
30
BQ 0.5789 10.48% 0.0549 0.15% -0.10% 13.10k 7.56k -- 0.19 5.61M
31
JWEL 3.610 10.40% 0.340 0.06% -1.21% 1.07k 3.86k -- 0.28 7.10M
32
BSIG 33.30 10.30% 3.11 -- 0.03% 2.00 66.60 19.88 -- 1.13B
33
XOMA 33.00 9.93% 2.98 -- -0.33% 3.00 88.02 -- 4.17 353.72M
34
BTCT 19.80 9.39% 1.70 4.48% -1.63% 111.61k 2.26M -- 2.92 59.68M
35
SBSI 37.98 9.26% 3.22 -- -0.20% 1.00 37.98 11.84 1.31 1.05B
36
GRYP 0.7301 9.25% 0.0618 0.01% -0.40% 4.83k 3.52k -- -- 34.15M
37
BTCM 3.100 9.15% 0.260 0.11% -0.35% 12.28k 38.18k 0.87 0.71 32.78M
38
MSTR 516.49 9.00% 42.66 0.60% 0.04% 979.33k 505.73M -- 25.44 96.02B
39
MARA 24.64 8.88% 2.01 0.38% 0.07% 1.19M 29.35M 429.26 2.55 7.28B
40
MBCN 32.99 8.88% 2.69 -- -0.33% 3.00 92.99 17.19 1.18 244.55M
41
SYRA 0.3997 8.64% 0.0318 0.09% 0.55% 6.69k 2.61k -- 1.08 3.61M
42
INAB 0.3492 8.62% 0.0277 -- -2.28% 4.00 1.40 -- 2.71 23.30M
43
SHPH 0.9744 8.51% 0.0764 0.00% 3.10% 12.00 11.69 -- -- 3.29M
44
AGFY 41.98 8.31% 3.22 3.56% 4.76% 11.72k 489.71k -- 11.34 59.29M
45
VCEL 61.99 8.26% 4.73 -- 0.17% 1.00 61.99 -- 10.98 2.83B
46
SANW 5.00 8.23% 0.38 0.42% 0.98% 9.24k 49.47k -- 0.27 10.55M
47
GNTY 38.99 8.13% 2.93 -- 0.17% 2.00 73.00 14.35 1.29 411.72M
48
UVSP 32.89 8.01% 2.44 -- -0.02% 4.00 123.00 11.64 1.01 884.36M
49
RCAT 6.88 8.01% 0.51 0.04% 0.63% 22.56k 154.94k -- 14.81 480.71M
50
HTBI 39.99 7.96% 2.95 -- 0.16% 3.00 115.06 12.00 1.20 649.31M
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap