NO. | Ticker | Last | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
1
| W WORX | 2.050 | 109.18% | 1.070 | 634.38% | 1.46% | 9.84M | 18.07M | -- | 0.36 | 1.59M |
2
| R RMSG | 6.27 | 66.76% | 2.51 | -- | -0.53% | 2.61M | 17.83M | -- | -- | 34.76M |
3
| P PET | 0.3200 | 52.31% | 0.1099 | 53.36% | -5.06% | 12.19M | 4.39M | -- | 4.40 | 10.46M |
4
| A AKTS | 0.1290 | 48.11% | 0.0419 | 11.97% | -1.25% | 17.93M | 2.46M | -- | -- | 13.46M |
5
| V VEEA | 3.770 | 33.69% | 0.950 | 15.77% | -1.40% | 1.77M | 6.73M | -- | -- | 100.64M |
6
| D DMRC | 39.99 | 27.52% | 8.63 | -- | -0.13% | 4.00 | 149.65 | -- | 9.60 | 672.73M |
7
| E EGBN | 35.99 | 27.35% | 7.73 | -- | 0.04% | 3.00 | 97.61 | -- | 0.70 | 853.50M |
8
| S SYRE | 34.90 | 26.91% | 7.40 | 0.00% | 0.02% | 100.00 | 3.49k | -- | 9.41 | 1.61B |
9
| C CRKN | 0.9602 | 22.21% | 0.1745 | 35.01% | -0.13% | 2.63M | 2.81M | -- | 0.74 | 7.31M |
10
| S SNOW | 155.76 | 20.63% | 26.64 | 0.07% | -0.03% | 218.62k | 33.92M | -- | 14.77 | 43.28B |
11
| I ISTR | 27.99 | 20.18% | 4.70 | -- | 0.17% | 2.00 | 57.98 | 12.14 | 0.93 | 228.90M |
12
| J JFBR | 3.470 | 18.84% | 0.550 | 11.34% | 1.39% | 59.39k | 207.36k | -- | 0.29 | 2.10M |
13
| P PLOW | 29.00 | 18.03% | 4.43 | -- | 0.04% | 1.00 | 29.00 | 8.82 | 2.40 | 567.42M |
14
| S STRT | 46.77 | 17.69% | 7.03 | -- | 0.03% | 1.00 | 46.77 | 11.00 | 0.80 | 162.98M |
15
| S SMLR | 69.17 | 16.70% | 9.90 | 0.82% | 0.27% | 44.94k | 3.16M | 27.62 | 5.05 | 430.67M |
16
| U UHT | 46.73 | 16.33% | 6.56 | -- | 0.20% | 1.00 | 46.73 | 28.63 | 3.06 | 556.34M |
17
| G GENC | 24.79 | 16.22% | 3.46 | -- | 0.19% | 2.00 | 49.58 | 17.89 | 1.61 | 312.65M |
18
| C COFS | 41.47 | 15.74% | 5.64 | -- | 0.08% | 1.00 | 41.47 | 12.30 | 1.30 | 320.95M |
19
| F FSUN | 42.50 | 14.59% | 5.41 | -- | -0.07% | 2.00 | 75.84 | 12.98 | 0.99 | 1.03B |
20
| C CFBK | 31.00 | 14.43% | 3.91 | 0.00% | -0.11% | 4.00 | 126.01 | 14.88 | 1.05 | 173.01M |
21
| X XNCR | 26.89 | 13.36% | 3.17 | -- | 0.08% | 2.00 | 42.00 | -- | 2.29 | 1.66B |
22
| C CLFD | 33.00 | 13.09% | 3.82 | -- | 0.07% | 3.00 | 100.49 | -- | 1.51 | 416.94M |
23
| M MBX | 18.34 | 12.93% | 2.10 | -- | 0.49% | 1.00 | 18.34 | -- | 2.00 | 542.70M |
24
| R RBB | 26.80 | 12.75% | 3.03 | -- | 0.25% | 2.00 | 49.82 | 14.16 | 0.83 | 420.57M |
25
| S SATL | 1.480 | 12.12% | 0.160 | 0.00% | 1.53% | 1.01k | 1.38k | -- | 6.31 | 120.26M |
26
| B BJRI | 37.99 | 11.31% | 3.86 | -- | 0.12% | 1.00 | 37.99 | 26.60 | 2.07 | 778.73M |
27
| B BLRX | 0.6053 | 11.02% | 0.0601 | 0.11% | -1.11% | 89.64k | 55.53k | -- | 3.12 | 43.59M |
28
| E EJH | 0.7922 | 10.80% | 0.0772 | 0.03% | 0.56% | 2.74k | 2.17k | -- | 0.04 | 6.21M |
29
| S SUPN | 39.99 | 10.71% | 3.87 | -- | -0.03% | 1.00 | 39.99 | 25.55 | 2.08 | 1.99B |
30
| B BQ | 0.5789 | 10.48% | 0.0549 | 0.15% | -0.10% | 13.10k | 7.56k | -- | 0.19 | 5.61M |
31
| J JWEL | 3.610 | 10.40% | 0.340 | 0.06% | -1.21% | 1.07k | 3.86k | -- | 0.28 | 7.10M |
32
| B BSIG | 33.30 | 10.30% | 3.11 | -- | 0.03% | 2.00 | 66.60 | 19.88 | -- | 1.13B |
33
| X XOMA | 33.00 | 9.93% | 2.98 | -- | -0.33% | 3.00 | 88.02 | -- | 4.17 | 353.72M |
34
| B BTCT | 19.80 | 9.39% | 1.70 | 4.48% | -1.63% | 111.61k | 2.26M | -- | 2.92 | 59.68M |
35
| S SBSI | 37.98 | 9.26% | 3.22 | -- | -0.20% | 1.00 | 37.98 | 11.84 | 1.31 | 1.05B |
36
| G GRYP | 0.7301 | 9.25% | 0.0618 | 0.01% | -0.40% | 4.83k | 3.52k | -- | -- | 34.15M |
37
| B BTCM | 3.100 | 9.15% | 0.260 | 0.11% | -0.35% | 12.28k | 38.18k | 0.87 | 0.71 | 32.78M |
38
| M MSTR | 516.49 | 9.00% | 42.66 | 0.60% | 0.04% | 979.33k | 505.73M | -- | 25.44 | 96.02B |
39
| M MARA | 24.64 | 8.88% | 2.01 | 0.38% | 0.07% | 1.19M | 29.35M | 429.26 | 2.55 | 7.28B |
40
| M MBCN | 32.99 | 8.88% | 2.69 | -- | -0.33% | 3.00 | 92.99 | 17.19 | 1.18 | 244.55M |
41
| S SYRA | 0.3997 | 8.64% | 0.0318 | 0.09% | 0.55% | 6.69k | 2.61k | -- | 1.08 | 3.61M |
42
| I INAB | 0.3492 | 8.62% | 0.0277 | -- | -2.28% | 4.00 | 1.40 | -- | 2.71 | 23.30M |
43
| S SHPH | 0.9744 | 8.51% | 0.0764 | 0.00% | 3.10% | 12.00 | 11.69 | -- | -- | 3.29M |
44
| A AGFY | 41.98 | 8.31% | 3.22 | 3.56% | 4.76% | 11.72k | 489.71k | -- | 11.34 | 59.29M |
45
| V VCEL | 61.99 | 8.26% | 4.73 | -- | 0.17% | 1.00 | 61.99 | -- | 10.98 | 2.83B |
46
| S SANW | 5.00 | 8.23% | 0.38 | 0.42% | 0.98% | 9.24k | 49.47k | -- | 0.27 | 10.55M |
47
| G GNTY | 38.99 | 8.13% | 2.93 | -- | 0.17% | 2.00 | 73.00 | 14.35 | 1.29 | 411.72M |
48
| U UVSP | 32.89 | 8.01% | 2.44 | -- | -0.02% | 4.00 | 123.00 | 11.64 | 1.01 | 884.36M |
49
| R RCAT | 6.88 | 8.01% | 0.51 | 0.04% | 0.63% | 22.56k | 154.94k | -- | 14.81 | 480.71M |
50
| H HTBI | 39.99 | 7.96% | 2.95 | -- | 0.16% | 3.00 | 115.06 | 12.00 | 1.20 | 649.31M |
NO. | Ticker | Last | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.