Stock Market

Pre-market
After-hours
1 Min
Today
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
THAR 5.71 181.28% 3.68 5265.47% -2.27% 59.61M 298.13M -- 0.59 3.96M
2
STI 0.6546 65.30% 0.2586 999.97% 1.52% 244.23M 147.98M -- -- 56.44M
3
STBX 0.2189 62.15% 0.0839 14.20% -4.48% 45.02M 9.09M -- 0.49 43.19M
4
ASPI 8.60 49.31% 2.84 120.22% -1.14% 49.29M 395.05M -- 43.27 476.47M
5
HAO 0.2609 44.94% 0.0809 631.66% 1.38% 76.56M 20.07M 5.78 0.66 7.46M
6
JFBR 0.3645 34.50% 0.0935 679.22% -0.09% 57.06M 23.71M -- 0.42 3.02M
7
RDDT 104.90 28.33% 23.16 43.75% -0.23% 32.53M 3.66B -- 9.73 19.24B
8
NRDS 14.51 28.18% 3.19 11.99% 0.52% 4.56M 67.01M -- 3.54 1.22B
9
PRO 23.66 22.08% 4.28 2.22% 0.41% 946.70k 20.72M -- -- 976.93M
10
ENSC 0.4924 18.65% 0.0774 3424.29% -2.40% 462.43M 300.79M -- 4.86 8.78M
11
DBGI 0.1200 17.65% 0.0180 519.41% 1.14% 49.76M 7.16M -- 0.40 1.10M
12
ATRC 34.60 17.57% 5.17 4.18% -0.17% 1.97M 69.68M -- 3.70 1.72B
13
TCRT 2.400 15.94% 0.330 0.41% -0.41% 5.62k 11.68k -- 0.87 3.27M
14
EDSA 3.840 15.32% 0.510 0.06% 1.51% 1.31k 4.76k -- 3.83 10.98M
15
EXTR 16.32 14.77% 2.10 2.64% 0.01% 3.38M 55.51M -- 64.41 2.11B
16
BIVI 2.930 14.45% 0.370 106.87% 0.70% 5.86M 16.51M -- 3.28 50.79M
17
PHGE 0.9707 14.20% 0.1207 0.12% -2.25% 14.87k 12.35k -- -- 14.51M
18
UIS 6.12 13.75% 0.74 3.99% 0.56% 2.62M 18.22M -- -- 499.56M
19
VERO 0.3848 13.18% 0.0448 850.32% 1.89% 35.13M 17.54M -- 0.72 2.66M
20
VCNX 4.280 12.93% 0.490 3.03% 2.55% 42.45k 162.96k -- -- 10.69M
21
VSTE 1.140 12.87% 0.130 2459.66% 1.06% 51.25M 111.55M -- -- 71.64M
22
GRMN 187.00 12.47% 20.73 1.37% -0.05% 2.13M 428.80M 34.36 5.66 39.62B
23
GRI 0.6899 12.36% 0.0759 411.47% 1.14% 12.03M 9.77M -- 0.50 2.37M
24
TLSA 1.140 11.76% 0.120 4.23% -0.01% 2.77M 3.21M -- 69.31 128.57M
25
LITB 2.519 11.72% 0.264 0.05% -0.39% 7.92k 17.46k -- -- 41.55M
26
CALC 4.390 11.70% 0.460 4.77% -0.39% 214.13k 1.08M -- 4.02 55.58M
27
PPSI 7.05 11.37% 0.72 8.82% -0.88% 753.06k 5.05M -- 5.19 73.85M
28
BPMC 91.92 10.22% 8.52 2.46% -0.41% 1.53M 140.63M 72.47 18.12 5.67B
29
HCTI 1.330 9.92% 0.120 121.03% 0.32% 3.65M 5.03M -- -- 8.16M
30
SCPX 0.7660 9.74% 0.0680 3.50% -2.63% 97.63k 74.40k -- 0.30 2.28M
31
ENVX 11.66 9.69% 1.03 6.41% -0.09% 9.46M 107.85M -- 11.94 2.00B
32
OMCL 44.00 9.67% 3.88 4.60% -0.28% 2.06M 110.68M -- 1.99 2.45B
33
ESP 33.57 9.46% 2.90 0.11% 0.65% 1.90k 58.47k 14.81 2.09 86.10M
34
NUVB 2.580 9.32% 0.220 1.27% 0.21% 2.88M 6.87M -- 3.04 780.74M
35
EXEL 31.40 9.29% 2.67 1.75% -0.06% 4.87M 159.08M 18.26 4.09 9.29B
36
APM 1.550 9.15% 0.130 0.59% -2.04% 12.77k 18.89k -- 0.32 7.88M
37
AIXI 4.850 8.99% 0.400 -- -1.11% 55.41k 251.57k -- -- 36.76M
38
CLIK 1.700 8.97% 0.140 -- -1.80% 41.61k 69.01k 0.00 60.59 24.44M
39
AUMN 0.3964 8.90% 0.0324 0.95% 0.52% 127.85k 47.98k -- -- 5.49M
40
TSQ 10.89 8.90% 0.89 0.07% 0.35% 8.80k 89.12k -- -- 154.86M
41
HUSA 1.360 8.78% 0.110 4.88% -0.79% 491.08k 634.90k -- 1.38 13.74M
42
PITA 1.200 8.60% 0.095 0.42% 0.19% 55.85k 61.39k 0.00 -- 50.81M
43
IMTE 2.150 8.59% 0.170 12.65% -0.51% 332.07k 700.78k -- 0.39 6.73M
44
CAKE 46.50 8.49% 3.64 5.73% -0.28% 2.70M 129.91M 15.55 6.41 2.40B
45
TTI 3.200 8.47% 0.250 3.14% -0.14% 3.91M 13.69M 63.21 3.00 468.61M
46
GLT 1.950 8.33% 0.150 6.70% -1.54% 2.94M 5.69M -- 0.42 87.13M
47
SHAK 123.00 8.26% 9.38 9.14% 0.50% 3.47M 438.53M 224.22 11.35 5.25B
48
PLCE 14.23 8.25% 1.08 14.33% 0.07% 689.22k 10.01M -- -- 186.26M
49
EAT 105.00 8.24% 7.99 4.97% 0.15% 2.19M 228.72M 30.30 119.45 4.71B
50
SMP 31.00 8.16% 2.34 0.81% 0.12% 167.97k 5.72M 14.20 1.15 734.98M