NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| M MSFT | 429.03 | 1.05% | 4.45 | 0.53% | 2.26 | 0.35% | -0.01% | 25.45M | 10.96B | 32.33 | 11.09 | 3.19T |
2
| O ORCL | 161.03 | 0.93% | 1.49 | 0.86% | 1.38 | 0.71% | 0.02% | 11.62M | 1.88B | 37.04 | 32.77 | 450.39B |
3
| N NOW | 1071.48 | 1.35% | 14.32 | 1.14% | 12.22 | 0.53% | -0.04% | 1.08M | 1.16B | 159.27 | 23.80 | 221.06B |
4
| F FTNT | 94.23 | 0.19% | 0.18 | 0.60% | 0.57 | 0.78% | 0.09% | 4.92M | 464.95M | 44.44 | 79.53 | 72.22B |
5
| R RDDT | 175.33 | 0.26% | 0.46 | 0.72% | 1.27 | 3.25% | -0.01% | 3.38M | 593.43M | -- | 15.57 | 30.78B |
6
| C CHKP | 187.87 | 0.59% | 1.10 | -3.39% | -6.36 | 0.78% | 0.03% | 665.37k | 125.02M | 26.35 | 7.30 | 20.66B |
7
| S SYM | 29.76 | -6.47% | -2.06 | 1.11% | 0.33 | 10.01% | 0.17% | 4.20M | 129.32M | -- | 88.66 | 17.49B |
8
| T TWLO | 111.94 | -2.35% | -2.69 | 0.95% | 1.06 | 1.94% | 0.01% | 2.79M | 314.51M | -- | 2.09 | 17.17B |
9
| G GEN | 27.52 | 0.73% | 0.20 | -0.15% | -0.04 | 0.56% | 0.02% | 3.13M | 86.02M | 24.79 | 8.08 | 16.96B |
10
| G GWRE | 178.58 | -0.66% | -1.18 | 0.07% | 0.13 | 0.84% | -0.01% | 692.72k | 124.09M | 408.00 | 11.76 | 14.91B |
11
| V VERX | 56.40 | 0.98% | 0.55 | -2.46% | -1.39 | 1.01% | 0.11% | 595.50k | 33.54M | 437.79 | 33.96 | 8.80B |
12
| M MOG.A | 208.57 | 1.18% | 2.44 | -0.27% | -0.56 | 0.39% | 0.16% | 110.72k | 23.01M | 34.01 | 3.79 | 7.05B |
13
| M MOG.B | 205.34 | -- | 0.00 | -0.12% | -0.24 | 0.05% | -1.35% | 552.00 | 111.14k | 33.48 | 3.73 | 6.94B |
14
| O OS | 28.64 | -0.52% | -0.15 | 3.21% | 0.92 | 4.07% | -0.05% | 984.31k | 28.41M | -- | 20.87 | 6.89B |
15
| Q QLYS | 136.97 | 0.33% | 0.45 | 0.24% | 0.34 | 1.12% | -0.09% | 406.47k | 55.59M | 28.98 | 11.15 | 5.01B |
16
| V VRNS | 44.19 | -3.68% | -1.69 | 2.15% | 0.95 | 2.23% | 0.15% | 2.42M | 107.61M | -- | 11.60 | 4.97B |
17
| T TENB | 40.83 | -4.13% | -1.76 | -0.78% | -0.32 | 0.92% | 0.07% | 1.09M | 45.08M | -- | 12.12 | 4.91B |
18
| T TDC | 30.59 | -1.32% | -0.41 | 3.27% | 1.00 | 1.21% | 0.41% | 1.14M | 34.92M | 24.67 | 23.42 | 2.93B |
19
| A ATS | 26.50 | 0.11% | 0.03 | 2.19% | 0.58 | 0.12% | 0.08% | 114.44k | 3.04M | 50.94 | 2.08 | 2.60B |
20
| S SWI | 14.05 | -- | 0.00 | -0.36% | -0.05 | 0.54% | -0.07% | 266.95k | 3.76M | 45.81 | 1.76 | 2.40B |
21
| D DBD | 44.49 | 3.42% | 1.47 | -2.65% | -1.18 | 0.22% | 0.02% | 80.02k | 3.55M | -- | 1.57 | 1.67B |
22
| P PD | 18.30 | -1.93% | -0.36 | 2.24% | 0.41 | 0.64% | 0.11% | 541.51k | 9.94M | -- | 14.78 | 1.65B |
23
| A ATEN | 18.96 | 1.28% | 0.24 | -- | 0.00 | 1.88% | 0.05% | 1.35M | 25.54M | 32.96 | 6.44 | 1.40B |
24
| B BASE | 16.45 | 0.55% | 0.09 | -- | 0.00 | 0.63% | -0.06% | 254.47k | 4.19M | -- | 6.79 | 861.12M |
25
| O OSPN | 18.93 | -0.73% | -0.14 | -- | 0.00 | 1.11% | 0.13% | 394.69k | 7.48M | 19.06 | 3.70 | 719.17M |
26
| C CGNT | 9.66 | -1.23% | -0.12 | -0.10% | -0.01 | 0.39% | -0.21% | 235.57k | 2.29M | -- | 3.50 | 695.52M |
27
| E ECX | 1.910 | 0.53% | 0.010 | -- | 0.000 | 0.36% | 1.06% | 395.72k | 765.00k | -- | -- | 655.38M |
28
| E EGHT | 2.580 | -2.27% | -0.060 | -- | 0.000 | 0.62% | -0.39% | 778.60k | 2.02M | -- | 3.07 | 337.10M |
29
| A AZ | 7.00 | 0.29% | 0.02 | -- | 0.00 | 0.40% | 0.56% | 49.48k | 341.80k | -- | 35.60 | 205.74M |
30
| H HUHU | 4.510 | -0.22% | -0.010 | -- | 0.000 | -- | 0.67% | 9.19k | 42.02k | 84.32 | 15.17 | 95.49M |
31
| S SNT | 3.360 | -3.17% | -0.110 | 5.65% | 0.190 | 0.21% | 1.51% | 28.35k | 97.07k | 56.92 | 2.07 | 78.32M |
32
| A ALAR | 10.38 | 0.58% | 0.06 | 2.50% | 0.26 | 1.42% | 0.10% | 93.51k | 973.87k | 10.05 | 2.87 | 71.55M |
33
| I INLX | 12.88 | 0.63% | 0.08 | -3.57% | -0.46 | 0.08% | -1.83% | 2.10k | 26.93k | -- | 5.22 | 54.49M |
34
| S SPAI | 3.580 | 7.19% | 0.240 | -- | 0.000 | 2.50% | -0.56% | 148.92k | 525.16k | -- | 11.63 | 49.26M |
35
| J JG | 6.35 | 5.83% | 0.35 | -- | 0.00 | 0.09% | -0.86% | 3.76k | 24.05k | -- | 3.87 | 38.01M |
36
| A AWRE | 1.660 | 1.84% | 0.030 | -- | 0.000 | 0.23% | 0.91% | 28.17k | 46.87k | -- | 1.10 | 35.20M |
37
| X XTIA | 5.98 | -6.42% | -0.41 | -4.18% | -0.25 | 48.69% | -0.08% | 723.78k | 4.42M | -- | 105.05 | 19.75M |
38
| A ARBB | 0.5500 | 1.98% | 0.0107 | -- | 0.0000 | 0.22% | 1.38% | 32.84k | 17.38k | -- | 0.26 | 14.54M |
39
| E ELWS | 2.940 | 4.63% | 0.130 | -- | 0.000 | -- | 0.69% | 6.94k | 20.02k | -- | 4.22 | 8.87M |
40
| T TAOP | 0.3220 | 2.22% | 0.0070 | -3.73% | -0.0120 | 30.60% | -1.83% | 1.22M | 388.30k | 3.66 | 0.27 | 4.31M |
41
| A AGRI | 2.590 | -1.52% | -0.040 | -5.41% | -0.140 | 23.05% | 0.38% | 355.38k | 942.78k | -- | 0.60 | 4.02M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.