NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| KO | 66.25 | 1.04% | 0.69 | -0.24% | -0.16 | 0.17% | -0.02% | 7.26M | 479.53M | 25.37 | 10.76 | 285.37B |
2
| PEP | 166.46 | -0.62% | -1.04 | -0.47% | -0.78 | 0.15% | -0.05% | 1.99M | 331.80M | 21.26 | 11.74 | 228.38B |
3
| KOF | 84.86 | 0.47% | 0.40 | -- | 0.00 | 0.22% | -0.01% | 109.22k | 9.33M | 128.07 | 20.01 | 142.61B |
4
| MNST | 52.76 | 0.53% | 0.28 | -0.42% | -0.22 | 0.56% | -0.03% | 3.90M | 205.80M | 29.79 | 8.81 | 51.68B |
5
| KDP | 32.98 | 0.29% | 0.10 | 0.33% | 0.11 | 1.82% | -0.03% | 19.18M | 631.64M | 21.17 | 1.79 | 44.73B |
6
| CCEP | 76.56 | 0.39% | 0.30 | -0.55% | -0.42 | 0.26% | 0.05% | 540.75k | 41.19M | 20.67 | 3.86 | 35.29B |
7
| FMX | 95.31 | -1.54% | -1.49 | -0.42% | -0.41 | 0.20% | 0.04% | 427.14k | 40.70M | 23.57 | 1.78 | 34.10B |
8
| COKE | 1208.07 | -0.13% | -1.54 | 0.19% | 2.34 | 0.26% | -0.30% | 13.73k | 16.62M | 15.63 | 8.86 | 10.58B |
9
| CELH | 31.25 | 0.73% | 0.23 | -0.45% | -0.14 | 2.04% | 0.06% | 3.38M | 106.26M | 27.70 | 17.52 | 7.28B |
10
| PRMW | 26.92 | -0.15% | -0.04 | 1.15% | 0.31 | 0.22% | 0.07% | 343.49k | 9.23M | 52.64 | 2.97 | 4.32B |
11
| FIZZ | 45.26 | -0.09% | -0.04 | -- | 0.00 | 0.15% | 0.07% | 32.86k | 1.49M | 18.65 | 13.83 | 4.24B |
12
| AKO.B | 18.12 | -0.66% | -0.12 | -- | 0.00 | -- | -0.66% | 4.52k | 81.28k | 14.52 | 2.65 | 2.86B |
13
| AKO.A | 13.77 | -- | 0.00 | -- | 0.00 | -- | -- | 2.49k | 33.65k | 11.04 | 2.01 | 2.17B |
14
| COCO | 30.20 | -1.88% | -0.58 | 1.62% | 0.50 | 3.31% | 0.27% | 1.27M | 38.91M | 25.72 | 6.80 | 1.71B |
15
| BRCC | 3.170 | 0.96% | 0.030 | 3.18% | 0.100 | 0.36% | -0.16% | 241.62k | 769.14k | 5027.62 | 45.22 | 673.70M |
16
| WEST | 6.61 | -- | 0.00 | -- | 0.00 | 0.36% | -0.45% | 103.81k | 686.77k | -- | 7.17 | 584.63M |
17
| ZVIA | 1.181 | 1.78% | 0.021 | 2.59% | 0.030 | 0.22% | 0.06% | 97.25k | 115.06k | -- | 1.14 | 85.85M |
18
| SHOT | 1.065 | 2.40% | 0.025 | -0.96% | -0.010 | 0.49% | -0.47% | 186.34k | 194.26k | -- | 9.94 | 64.32M |
19
| BRFH | 2.440 | 11.42% | 0.250 | -- | 0.000 | 0.50% | 1.59% | 33.21k | 76.03k | -- | 25.65 | 35.98M |
20
| JVA | 3.120 | 1.63% | 0.050 | -- | 0.000 | 0.57% | 0.34% | 28.20k | 86.71k | 13.97 | 0.71 | 17.81M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.