NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| A ASML | 756.33 | 0.81% | 6.05 | 2.40% | 18.00 | 0.50% | 0.06% | 1.93M | 1.47B | 41.00 | 16.51 | 297.56B |
2
| A AMAT | 192.05 | 2.99% | 5.57 | 3.23% | 6.02 | 1.00% | -0.01% | 8.12M | 1.55B | 21.77 | 8.22 | 156.27B |
3
| L LRCX | 80.30 | 1.36% | 1.08 | 2.88% | 2.28 | 0.81% | 0.01% | 10.35M | 832.83M | 23.14 | 12.20 | 103.32B |
4
| K KLAC | 757.47 | 1.37% | 10.21 | 2.21% | 16.48 | 1.05% | -0.06% | 1.40M | 1.06B | 26.78 | 28.46 | 101.32B |
5
| T TER | 138.40 | 0.60% | 0.83 | 1.92% | 2.64 | 1.41% | -0.06% | 2.25M | 312.34M | 42.68 | 7.77 | 22.54B |
6
| A ALAB | 133.30 | 4.22% | 5.40 | 0.08% | 0.10 | 2.79% | 0.20% | 3.25M | 427.38M | -- | 23.77 | 21.14B |
7
| E ENTG | 106.38 | 1.40% | 1.47 | 1.31% | 1.37 | 1.38% | -0.01% | 2.07M | 218.85M | 63.23 | 4.47 | 16.06B |
8
| M MKSI | 120.11 | 2.46% | 2.88 | 2.29% | 2.68 | 1.72% | -0.08% | 1.15M | 138.32M | 61.24 | 3.37 | 8.08B |
9
| N NVMI | 244.91 | 1.06% | 2.58 | 1.27% | 3.08 | 0.37% | 0.13% | 107.91k | 26.28M | 40.03 | 7.84 | 7.11B |
10
| K KLIC | 47.33 | 1.33% | 0.62 | 1.26% | 0.59 | 0.48% | 0.02% | 250.53k | 11.82M | -- | 2.70 | 2.55B |
11
| A AZTA | 52.63 | -0.70% | -0.37 | 0.89% | 0.47 | 0.84% | -0.10% | 372.10k | 19.62M | -- | 1.36 | 2.40B |
12
| A ACLS | 71.61 | -0.51% | -0.37 | 2.50% | 1.80 | 1.02% | 0.04% | 324.88k | 23.37M | 11.56 | 2.39 | 2.33B |
13
| U UCTT | 38.64 | 1.63% | 0.62 | 2.45% | 0.93 | 0.52% | -0.03% | 229.15k | 8.84M | 176.47 | 2.03 | 1.74B |
14
| V VECO | 27.41 | 1.63% | 0.44 | 1.67% | 0.45 | 0.66% | -0.06% | 367.40k | 10.08M | 19.87 | 2.08 | 1.56B |
15
| P PLAB | 24.57 | 1.74% | 0.42 | 1.45% | 0.35 | 0.62% | -0.06% | 379.15k | 9.33M | 11.91 | 1.39 | 1.56B |
16
| A AAOI | 31.03 | 0.49% | 0.15 | 3.24% | 1.00 | 5.29% | 0.14% | 2.36M | 72.89M | -- | 7.01 | 1.49B |
17
| C COHU | 24.40 | 0.66% | 0.16 | 1.53% | 0.37 | 0.82% | 0.08% | 374.42k | 9.15M | -- | 1.29 | 1.14B |
18
| A ACMR | 17.64 | -0.23% | -0.04 | 1.81% | 0.32 | 1.39% | -0.03% | 675.65k | 12.01M | 11.42 | 1.24 | 1.10B |
19
| I ICHR | 30.84 | -3.47% | -1.11 | 1.53% | 0.49 | 0.71% | 0.13% | 234.33k | 7.30M | -- | 1.49 | 1.04B |
20
| S SEDG | 13.91 | -2.11% | -0.30 | 0.28% | 0.04 | 5.28% | -0.18% | 2.99M | 42.17M | -- | 0.84 | 806.09M |
21
| A AEHR | 12.46 | 2.38% | 0.29 | 2.71% | 0.33 | 3.72% | -0.20% | 1.03M | 12.85M | -- | 3.01 | 370.21M |
22
| P POET | 4.950 | -0.20% | -0.010 | 3.02% | 0.15 | 1.82% | -0.10% | 1.27M | 6.22M | -- | 11.46 | 350.80M |
23
| K KOPN | 1.220 | 2.52% | 0.030 | 2.52% | 0.030 | 0.88% | 0.83% | 1.30M | 1.58M | -- | 8.52 | 193.74M |
24
| I INTT | 8.87 | -1.22% | -0.11 | -8.57% | -0.77 | 0.24% | -0.67% | 27.23k | 240.54k | 59.35 | 1.09 | 109.76M |
25
| S SQNS | 3.010 | -- | 0.000 | -- | 0.000 | 0.29% | 0.17% | 69.43k | 211.13k | 0.95 | 1.31 | 75.23M |
26
| A ASYS | 5.25 | -0.57% | -0.03 | -- | 0.00 | 0.32% | -0.10% | 35.69k | 188.04k | -- | 0.91 | 74.95M |
27
| T TRT | 5.85 | -2.50% | -0.15 | -- | 0.00 | 0.15% | 0.52% | 3.89k | 22.76k | -- | 0.75 | 24.86M |
28
| W WISA | 1.490 | -4.49% | -0.070 | -0.64% | -0.010 | 11.42% | -0.03% | 728.44k | 1.09M | -- | 2.88 | 12.39M |
29
| O ONTO | 216.59 | 1.68% | 3.57 | 1.34% | 2.85 | 1.54% | 0.01% | 754.18k | 162.73M | 0.00 | 5.62 | -- |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.