NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| ADT | 7.37 | 0.27% | 0.02 | -- | 0.00 | 0.83% | -0.07% | 3.44M | 25.43M | 16.12 | 1.72 | 6.68B |
2
| MSA | 167.10 | -0.54% | -0.90 | -1.54% | -2.59 | 0.20% | 0.14% | 73.69k | 12.33M | 25.00 | 6.02 | 6.57B |
3
| BCO | 104.22 | -0.01% | -0.01 | -- | 0.00 | 0.15% | -0.04% | 64.68k | 6.76M | 24.08 | 14.35 | 4.60B |
4
| GEO | 16.01 | -1.66% | -0.27 | 0.09% | 0.01 | 0.97% | -0.09% | 1.29M | 20.85M | -- | 1.74 | 2.24B |
5
| WRAP | 1.710 | -1.16% | -0.020 | -- | 0.000 | 0.28% | 2.40% | 87.36k | 150.89k | -- | 20.42 | 78.45M |
6
| KSCP | 18.19 | 8.21% | 1.38 | -0.36% | -0.06 | 8.96% | 0.11% | 240.90k | 4.30M | -- | 6.05 | 55.60M |
7
| SUGP | 1.245 | 13.18% | 0.145 | -- | 0.000 | 1.99% | 0.40% | 79.43k | 94.46k | 6.57 | 1.47 | 16.99M |
8
| GFAI | 1.110 | -1.77% | -0.020 | -0.86% | -0.010 | 1.21% | 0.90% | 101.19k | 112.38k | -- | 0.48 | 11.36M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.