Retail REITs(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
SPG 172.38 0.23% 0.40 0.30% 0.52 0.14% -0.01% 467.51k 80.62M 22.94 19.36 56.20B
2
O 60.51 0.16% 0.10 0.22% 0.13 0.33% -0.01% 2.84M 172.41M 68.17 1.37 52.69B
3
KIM 23.89 0.95% 0.23 -- 0.00 0.61% -0.13% 4.03M 96.53M 86.73 1.52 16.11B
4
REG 72.70 0.37% 0.27 0.33% 0.24 0.84% -0.04% 1.51M 110.06M 32.59 1.95 13.20B
5
FRT 114.22 1.22% 1.38 3.74% 4.22 0.51% -0.02% 420.79k 48.03M 29.01 3.37 9.56B
6
NNN 46.01 -0.30% -0.14 0.09% 0.04 0.40% -0.04% 729.24k 33.73M 21.02 2.01 8.45B
7
VNO 42.78 -0.01% -0.01 -0.09% -0.04 0.45% -0.04% 754.24k 32.56M 155.39 1.83 8.15B
8
ADC 75.03 1.56% 1.16 0.57% 0.42 0.54% 0.03% 535.10k 40.13M 43.89 1.58 8.10B
9
KRG 26.00 1.03% 0.27 1.86% 0.48 0.51% -0.04% 1.11M 28.94M -- 1.67 5.71B
10
PECO 37.69 1.45% 0.54 -0.38% -0.14 0.27% -0.03% 333.83k 12.53M 77.80 2.05 4.62B
11
MAC 18.98 2.65% 0.49 -0.05% -0.01 0.33% 0.05% 696.00k 13.13M 16.42 1.64 4.10B
12
SKT 34.00 0.47% 0.16 -- 0.00 0.16% -0.06% 174.57k 5.94M 39.34 6.71 3.72B
13
AKR 24.70 1.46% 0.35 -- 0.00 0.39% -0.14% 408.27k 10.02M 168.91 1.53 2.96B
14
UE 22.41 1.24% 0.28 -- 0.00 0.28% -0.02% 336.26k 7.56M 40.74 2.03 2.72B
15
FCPT 27.89 -0.66% -0.18 -- 0.00 0.34% -0.11% 309.87k 8.70M 26.53 2.05 2.58B
16
IVT 29.78 1.19% 0.35 -- 0.00 0.45% -0.34% 343.86k 10.15M 446.41 1.31 2.30B
17
ROIC 15.53 0.10% 0.01 -2.06% -0.32 0.29% 0.07% 362.84k 5.64M 29.66 1.54 2.00B
18
PGRE 5.03 0.90% 0.04 -- 0.000 0.19% -0.10% 334.56k 1.69M 267.04 0.34 1.09B
19
IRS 13.00 0.70% 0.09 -- 0.00 0.14% 0.04% 105.12k 1.37M -- 0.82 970.96M
20
BFS 39.60 0.48% 0.19 -- 0.00 0.05% -0.72% 6.87k 272.95k 21.26 5.95 955.79M
21
CBL 26.84 0.17% 0.04 -- 0.00 0.10% -0.17% 25.88k 694.75k 96.51 2.67 825.16M
22
WSR 13.96 -1.41% -0.20 3.46% 0.49 0.35% -0.07% 153.91k 2.17M 29.29 1.67 698.91M
23
SEG 27.29 -1.04% -0.29 -- 0.00 0.56% -0.32% 29.96k 817.44k -- 0.40 150.70M
24
ACR 15.09 1.48% 0.22 -- 0.00 0.38% 0.04% 24.77k 372.41k 26.89 0.27 118.81M
25
MDRR 12.10 -0.75% -0.09 -- 0.00 0.91% 0.75% 5.26k 63.42k 8.09 1.03 13.53M
26
WHLR 9.01 -3.12% -0.29 3.01% 0.28 14.04% 1.01% 137.96k 1.25M -- -- 8.87M