NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| TFC | 43.38 | 0.68% | 0.29 | -0.51% | -0.22 | 0.31% | 0.03% | 4.09M | 177.30M | 13.28 | 0.88 | 57.59B |
2
| MTB | 197.71 | 1.01% | 1.99 | 0.63% | 1.24 | 0.26% | 0.02% | 431.55k | 85.45M | 12.92 | 1.14 | 32.85B |
3
| FITB | 44.17 | 0.38% | 0.17 | -0.58% | -0.26 | 0.25% | 0.02% | 1.69M | 75.15M | 14.24 | 1.44 | 29.87B |
4
| FCNCA | 1977.38 | 1.83% | 35.52 | -- | 0.00 | 0.53% | 0.10% | 54.75k | 107.81M | 10.35 | 1.23 | 28.04B |
5
| HBAN | 15.78 | 1.02% | 0.16 | -0.70% | -0.11 | 0.35% | 0.03% | 5.03M | 79.60M | 13.20 | 1.26 | 22.93B |
6
| RF | 24.19 | 1.34% | 0.32 | 0.13% | 0.03 | 0.43% | 0.02% | 3.93M | 95.22M | 13.06 | 1.18 | 22.04B |
7
| CFG | 42.70 | 2.09% | 0.88 | -0.31% | -0.13 | 0.52% | 0.01% | 2.32M | 98.81M | 14.19 | 0.76 | 19.01B |
8
| KEY | 17.52 | 0.81% | 0.14 | -0.35% | -0.06 | 0.60% | 0.03% | 5.64M | 99.14M | -- | 1.03 | 17.37B |
9
| FHN | 17.67 | 2.20% | 0.38 | 2.83% | 0.49 | 0.51% | 0.06% | 2.68M | 47.63M | 12.13 | 1.14 | 9.40B |
10
| WAL | 84.37 | 0.51% | 0.43 | -- | 0.00 | 0.70% | 0.02% | 761.52k | 64.33M | 12.41 | 1.39 | 9.29B |
11
| CFR | 131.55 | 1.36% | 1.76 | 0.39% | 0.51 | 0.87% | 0.03% | 516.64k | 67.99M | 15.16 | 2.39 | 8.42B |
12
| PNFP | 107.09 | 2.83% | 2.95 | -0.17% | -0.18 | 0.36% | -0.04% | 275.05k | 29.43M | 19.86 | 1.30 | 8.27B |
13
| CBSH | 63.46 | 1.62% | 1.01 | -- | 0.00 | 0.17% | -0.05% | 216.64k | 13.74M | 15.66 | 2.37 | 8.15B |
14
| WTFC | 118.20 | 2.17% | 2.51 | -0.35% | -0.40 | 0.24% | -0.05% | 154.47k | 18.25M | 12.06 | 1.23 | 7.86B |
15
| ZION | 53.06 | 1.79% | 0.94 | -0.35% | -0.18 | 0.41% | -0.01% | 599.20k | 31.80M | 10.95 | 1.23 | 7.84B |
16
| GGAL | 52.06 | -2.75% | -1.47 | -0.90% | -0.48 | 0.49% | -0.13% | 585.65k | 30.95M | 6.44 | 1.99 | 7.68B |
17
| PB | 74.47 | 1.67% | 1.22 | 0.75% | 0.55 | 0.24% | -0.13% | 214.35k | 16.01M | 15.23 | 0.96 | 7.09B |
18
| BOKF | 108.43 | 1.75% | 1.86 | -- | 0.00 | 0.21% | -0.16% | 53.31k | 5.78M | 13.46 | 1.28 | 6.95B |
19
| BPOP | 91.41 | 2.23% | 2.00 | 0.40% | 0.36 | 0.36% | 0.02% | 256.97k | 23.46M | 11.30 | 1.13 | 6.56B |
20
| CADE | 34.35 | 1.48% | 0.50 | -- | 0.00 | 0.43% | 0.06% | 782.54k | 26.87M | 12.56 | 1.23 | 6.27B |
21
| ONB | 19.42 | 1.57% | 0.30 | -- | 0.00 | 0.21% | -0.03% | 667.04k | 12.98M | 12.45 | 0.97 | 6.19B |
22
| COLB | 29.11 | 1.63% | 0.47 | -- | 0.00 | 0.37% | 0.02% | 764.93k | 22.25M | 11.72 | 1.16 | 6.10B |
23
| GBCI | 53.63 | 1.94% | 1.02 | -- | 0.00 | 0.36% | 0.03% | 409.83k | 21.86M | 35.52 | 1.87 | 6.08B |
24
| FNB | 14.70 | 2.12% | 0.30 | -- | 0.00 | 0.26% | 0.04% | 913.78k | 13.42M | 11.34 | 0.85 | 5.28B |
25
| FFIN | 36.93 | 1.48% | 0.54 | -- | 0.00 | 0.10% | -0.05% | 133.10k | 4.92M | 24.56 | 3.17 | 5.28B |
26
| UBSI | 38.45 | 0.92% | 0.35 | -0.24% | -0.09 | 0.14% | -0.03% | 185.25k | 7.13M | 14.00 | 1.06 | 5.20B |
27
| OZK | 44.82 | 1.52% | 0.67 | 0.79% | 0.35 | 0.49% | 0.11% | 526.82k | 23.60M | 7.37 | 1.00 | 5.09B |
28
| VLY | 9.80 | 2.35% | 0.23 | -- | 0.00 | 0.64% | 0.05% | 3.18M | 31.37M | 14.97 | 0.72 | 4.99B |
29
| BMA | 77.92 | -1.32% | -1.04 | 3.71% | 2.93 | 0.28% | -0.31% | 178.87k | 14.05M | 54.46 | 1.42 | 4.98B |
30
| SFBS | 85.65 | 1.17% | 0.99 | -- | 0.00 | 0.20% | -0.16% | 100.58k | 8.63M | 21.63 | 2.98 | 4.67B |
31
| HWC | 53.16 | 1.26% | 0.66 | -0.21% | -0.11 | 0.27% | 0.02% | 227.02k | 12.11M | 10.14 | 1.10 | 4.58B |
32
| FLG | 10.36 | 0.78% | 0.08 | 0.49% | 0.05 | -- | 0.14% | 2.67M | 27.94M | 0.00 | 0.50 | 4.30B |
33
| IBOC | 63.38 | 2.13% | 1.32 | -- | 0.00 | 0.12% | -0.28% | 63.02k | 4.00M | 10.14 | 1.53 | 3.94B |
34
| AUB | 38.53 | 1.13% | 0.43 | -- | 0.00 | 0.52% | -0.03% | 457.83k | 17.65M | 20.21 | 1.21 | 3.84B |
35
| AX | 67.27 | 1.46% | 0.97 | -- | 0.00 | 0.29% | 0.16% | 147.17k | 9.91M | 8.51 | 1.67 | 3.83B |
36
| BANF | 111.57 | 0.78% | 0.86 | -- | 0.00 | 0.14% | -0.21% | 29.26k | 3.30M | 17.34 | 2.33 | 3.70B |
37
| TCBI | 77.91 | 0.44% | 0.34 | -- | 0.00 | 0.61% | -0.01% | 275.82k | 21.53M | -- | 1.18 | 3.60B |
38
| CATY | 47.12 | 1.74% | 0.81 | -2.40% | -1.11 | 0.16% | 0.01% | 110.39k | 5.20M | 12.25 | 1.19 | 3.36B |
39
| FULT | 18.45 | 2.70% | 0.48 | 0.17% | 0.03 | 0.40% | 0.05% | 711.11k | 13.08M | 11.86 | 1.05 | 3.36B |
40
| FIBK | 31.78 | 1.15% | 0.36 | -- | 0.00 | 0.25% | 0.03% | 226.15k | 7.20M | 18.37 | 0.99 | 3.32B |
41
| CBU | 62.14 | 2.37% | 1.44 | -- | 0.00 | 0.26% | -0.02% | 136.58k | 8.45M | 18.46 | 1.83 | 3.27B |
42
| NMIH | 39.22 | 0.90% | 0.35 | 0.33% | 0.13 | 0.17% | 0.08% | 131.93k | 5.19M | 8.63 | 1.53 | 3.12B |
43
| SFNC | 23.73 | 0.85% | 0.20 | -- | 0.00 | 0.20% | 0.04% | 249.25k | 5.96M | 21.41 | 0.84 | 2.98B |
44
| INTR | 6.59 | 0.46% | 0.03 | -- | 0.00 | 0.51% | 0.08% | 1.05M | 6.85M | 20.65 | 1.90 | 2.89B |
45
| PRK | 178.47 | -0.29% | -0.53 | -- | 0.00 | 0.16% | 0.25% | 24.98k | 4.50M | 19.17 | 2.33 | 2.88B |
46
| CVBF | 19.78 | 0.71% | 0.14 | -0.31% | -0.06 | 0.20% | 0.05% | 256.31k | 5.09M | 13.83 | 1.26 | 2.76B |
47
| INDB | 64.47 | 2.07% | 1.30 | -- | 0.00 | 0.15% | -0.12% | 64.15k | 4.13M | 14.46 | 0.92 | 2.74B |
48
| BKU | 35.90 | 1.08% | 0.39 | -- | 0.00 | 0.29% | -0.10% | 216.29k | 7.80M | 12.33 | 0.96 | 2.68B |
49
| HTLF | 60.64 | 4.93% | 2.85 | -0.71% | -0.41 | 0.34% | -0.10% | 144.81k | 8.77M | 12.53 | 1.22 | 2.60B |
50
| PPBI | 26.02 | -0.08% | -0.02 | -0.15% | -0.04 | 0.19% | 0.04% | 181.17k | 4.75M | 15.07 | 0.85 | 2.51B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.