Regional Banks(SUB-INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
TFC 43.38 0.68% 0.29 -0.51% -0.22 0.31% 0.03% 4.09M 177.30M 13.28 0.88 57.59B
2
MTB 197.71 1.01% 1.99 0.63% 1.24 0.26% 0.02% 431.55k 85.45M 12.92 1.14 32.85B
3
FITB 44.17 0.38% 0.17 -0.58% -0.26 0.25% 0.02% 1.69M 75.15M 14.24 1.44 29.87B
4
FCNCA 1977.38 1.83% 35.52 -- 0.00 0.53% 0.10% 54.75k 107.81M 10.35 1.23 28.04B
5
HBAN 15.78 1.02% 0.16 -0.70% -0.11 0.35% 0.03% 5.03M 79.60M 13.20 1.26 22.93B
6
RF 24.19 1.34% 0.32 0.13% 0.03 0.43% 0.02% 3.93M 95.22M 13.06 1.18 22.04B
7
CFG 42.70 2.09% 0.88 -0.31% -0.13 0.52% 0.01% 2.32M 98.81M 14.19 0.76 19.01B
8
KEY 17.52 0.81% 0.14 -0.35% -0.06 0.60% 0.03% 5.64M 99.14M -- 1.03 17.37B
9
FHN 17.67 2.20% 0.38 2.83% 0.49 0.51% 0.06% 2.68M 47.63M 12.13 1.14 9.40B
10
WAL 84.37 0.51% 0.43 -- 0.00 0.70% 0.02% 761.52k 64.33M 12.41 1.39 9.29B
11
CFR 131.55 1.36% 1.76 0.39% 0.51 0.87% 0.03% 516.64k 67.99M 15.16 2.39 8.42B
12
PNFP 107.09 2.83% 2.95 -0.17% -0.18 0.36% -0.04% 275.05k 29.43M 19.86 1.30 8.27B
13
CBSH 63.46 1.62% 1.01 -- 0.00 0.17% -0.05% 216.64k 13.74M 15.66 2.37 8.15B
14
WTFC 118.20 2.17% 2.51 -0.35% -0.40 0.24% -0.05% 154.47k 18.25M 12.06 1.23 7.86B
15
ZION 53.06 1.79% 0.94 -0.35% -0.18 0.41% -0.01% 599.20k 31.80M 10.95 1.23 7.84B
16
GGAL 52.06 -2.75% -1.47 -0.90% -0.48 0.49% -0.13% 585.65k 30.95M 6.44 1.99 7.68B
17
PB 74.47 1.67% 1.22 0.75% 0.55 0.24% -0.13% 214.35k 16.01M 15.23 0.96 7.09B
18
BOKF 108.43 1.75% 1.86 -- 0.00 0.21% -0.16% 53.31k 5.78M 13.46 1.28 6.95B
19
BPOP 91.41 2.23% 2.00 0.40% 0.36 0.36% 0.02% 256.97k 23.46M 11.30 1.13 6.56B
20
CADE 34.35 1.48% 0.50 -- 0.00 0.43% 0.06% 782.54k 26.87M 12.56 1.23 6.27B
21
ONB 19.42 1.57% 0.30 -- 0.00 0.21% -0.03% 667.04k 12.98M 12.45 0.97 6.19B
22
COLB 29.11 1.63% 0.47 -- 0.00 0.37% 0.02% 764.93k 22.25M 11.72 1.16 6.10B
23
GBCI 53.63 1.94% 1.02 -- 0.00 0.36% 0.03% 409.83k 21.86M 35.52 1.87 6.08B
24
FNB 14.70 2.12% 0.30 -- 0.00 0.26% 0.04% 913.78k 13.42M 11.34 0.85 5.28B
25
FFIN 36.93 1.48% 0.54 -- 0.00 0.10% -0.05% 133.10k 4.92M 24.56 3.17 5.28B
26
UBSI 38.45 0.92% 0.35 -0.24% -0.09 0.14% -0.03% 185.25k 7.13M 14.00 1.06 5.20B
27
OZK 44.82 1.52% 0.67 0.79% 0.35 0.49% 0.11% 526.82k 23.60M 7.37 1.00 5.09B
28
VLY 9.80 2.35% 0.23 -- 0.00 0.64% 0.05% 3.18M 31.37M 14.97 0.72 4.99B
29
BMA 77.92 -1.32% -1.04 3.71% 2.93 0.28% -0.31% 178.87k 14.05M 54.46 1.42 4.98B
30
SFBS 85.65 1.17% 0.99 -- 0.00 0.20% -0.16% 100.58k 8.63M 21.63 2.98 4.67B
31
HWC 53.16 1.26% 0.66 -0.21% -0.11 0.27% 0.02% 227.02k 12.11M 10.14 1.10 4.58B
32
FLG 10.36 0.78% 0.08 0.49% 0.05 -- 0.14% 2.67M 27.94M 0.00 0.50 4.30B
33
IBOC 63.38 2.13% 1.32 -- 0.00 0.12% -0.28% 63.02k 4.00M 10.14 1.53 3.94B
34
AUB 38.53 1.13% 0.43 -- 0.00 0.52% -0.03% 457.83k 17.65M 20.21 1.21 3.84B
35
AX 67.27 1.46% 0.97 -- 0.00 0.29% 0.16% 147.17k 9.91M 8.51 1.67 3.83B
36
BANF 111.57 0.78% 0.86 -- 0.00 0.14% -0.21% 29.26k 3.30M 17.34 2.33 3.70B
37
TCBI 77.91 0.44% 0.34 -- 0.00 0.61% -0.01% 275.82k 21.53M -- 1.18 3.60B
38
CATY 47.12 1.74% 0.81 -2.40% -1.11 0.16% 0.01% 110.39k 5.20M 12.25 1.19 3.36B
39
FULT 18.45 2.70% 0.48 0.17% 0.03 0.40% 0.05% 711.11k 13.08M 11.86 1.05 3.36B
40
FIBK 31.78 1.15% 0.36 -- 0.00 0.25% 0.03% 226.15k 7.20M 18.37 0.99 3.32B
41
CBU 62.14 2.37% 1.44 -- 0.00 0.26% -0.02% 136.58k 8.45M 18.46 1.83 3.27B
42
NMIH 39.22 0.90% 0.35 0.33% 0.13 0.17% 0.08% 131.93k 5.19M 8.63 1.53 3.12B
43
SFNC 23.73 0.85% 0.20 -- 0.00 0.20% 0.04% 249.25k 5.96M 21.41 0.84 2.98B
44
INTR 6.59 0.46% 0.03 -- 0.00 0.51% 0.08% 1.05M 6.85M 20.65 1.90 2.89B
45
PRK 178.47 -0.29% -0.53 -- 0.00 0.16% 0.25% 24.98k 4.50M 19.17 2.33 2.88B
46
CVBF 19.78 0.71% 0.14 -0.31% -0.06 0.20% 0.05% 256.31k 5.09M 13.83 1.26 2.76B
47
INDB 64.47 2.07% 1.30 -- 0.00 0.15% -0.12% 64.15k 4.13M 14.46 0.92 2.74B
48
BKU 35.90 1.08% 0.39 -- 0.00 0.29% -0.10% 216.29k 7.80M 12.33 0.96 2.68B
49
HTLF 60.64 4.93% 2.85 -0.71% -0.41 0.34% -0.10% 144.81k 8.77M 12.53 1.22 2.60B
50
PPBI 26.02 -0.08% -0.02 -0.15% -0.04 0.19% 0.04% 181.17k 4.75M 15.07 0.85 2.51B