NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| CBRE | 124.93 | 0.45% | 0.56 | -- | 0.00 | 0.81% | -0.06% | 2.47M | 308.60M | 74.77 | 4.58 | 38.28B |
2
| CSGP | 78.33 | 1.42% | 1.10 | 0.10% | 0.08 | 0.69% | -0.01% | 2.79M | 218.06M | 619.71 | 4.34 | 32.10B |
3
| Z | 62.63 | -1.51% | -0.96 | -0.77% | -0.49 | 1.70% | 0.05% | 2.56M | 159.53M | -- | 3.22 | 14.50B |
4
| ZG | 60.64 | -1.69% | -1.04 | -0.75% | -0.46 | 0.59% | 0.02% | 309.03k | 18.68M | -- | 3.12 | 14.03B |
5
| JLL | 265.70 | -0.58% | -1.54 | -1.17% | -3.13 | 0.72% | 0.03% | 339.51k | 90.29M | 41.90 | 1.98 | 12.61B |
6
| CIGI | 150.41 | 0.48% | 0.72 | -- | 0.00 | 0.14% | 0.13% | 61.78k | 9.27M | 76.57 | 6.33 | 7.56B |
7
| CWK | 13.30 | 1.53% | 0.20 | -- | 0.00 | 1.07% | 0.07% | 2.42M | 32.18M | -- | 1.86 | 3.05B |
8
| CURB | 23.00 | -0.65% | -0.15 | -- | 0.00 | -- | -0.02% | 645.00k | 14.85M | 84.86 | 2.50 | 2.41B |
9
| EXPI | 12.98 | -1.74% | -0.23 | 0.15% | 0.02 | 0.77% | 0.12% | 600.12k | 7.77M | -- | 9.06 | 2.00B |
10
| MMI | 37.93 | -0.26% | -0.10 | -1.42% | -0.54 | 0.25% | 0.08% | 60.90k | 2.31M | -- | 2.34 | 1.47B |
11
| OPEN | 1.820 | -7.14% | -0.140 | -2.04% | -0.040 | 5.22% | 0.01% | 29.92M | 55.66M | -- | 1.51 | 1.28B |
12
| RC | 7.25 | -1.36% | -0.10 | 0.14% | 0.01 | 0.73% | 0.07% | 1.22M | 8.83M | -- | 0.56 | 1.22B |
13
| PGRU | 6.63 | -- | 0.00 | 0.15% | 0.01 | 0.30% | 0.08% | 81.68k | 541.39k | -- | 2.50 | 1.09B |
14
| REAX | 5.20 | -3.70% | -0.20 | -0.37% | -0.02 | 0.59% | 0.29% | 566.11k | 2.93M | -- | 33.64 | 1.03B |
15
| HOUS | 4.500 | -3.23% | -0.150 | -- | 0.000 | 0.57% | -0.11% | 599.44k | 2.70M | -- | 0.31 | 500.73M |
16
| RITR | 5.31 | 7.47% | 0.37 | -4.88% | -0.241 | 0.70% | -0.56% | 97.11k | 479.93k | 0.00 | 31.52 | 331.58M |
17
| LPA | 8.61 | 0.47% | 0.04 | -- | 0.00 | 0.80% | 1.24% | 25.80k | 221.31k | -- | 1.22 | 273.80M |
18
| RMAX | 12.10 | -2.18% | -0.27 | -- | 0.00 | 1.16% | -0.08% | 194.97k | 2.35M | 324.10 | 0.55 | 228.17M |
19
| OPAD | 3.030 | -10.09% | -0.340 | -- | 0.000 | 0.28% | 0.33% | 43.36k | 134.92k | -- | 1.07 | 82.88M |
20
| FTHM | 2.780 | -1.42% | -0.040 | -- | 0.000 | 0.09% | 1.09% | 9.83k | 27.35k | -- | 1.10 | 58.40M |
21
| ASPS | 1.190 | -0.83% | -0.010 | -- | 0.000 | 0.51% | 2.59% | 70.13k | 83.00k | -- | -- | 32.26M |
22
| XHG | 0.2060 | -13.08% | -0.0310 | -10.04% | -0.0238 | 111.73% | 0.44% | 4.81M | 994.63k | 0.22 | -- | 23.20M |
23
| MDJH | 0.7190 | 35.15% | 0.1870 | -- | 0.0000 | 26.25% | 7.31% | 511.06k | 340.31k | -- | 2.78 | 9.26M |
24
| LRHC | 0.5090 | -0.20% | -0.0010 | -- | 0.0000 | 0.24% | 1.80% | 26.37k | 13.26k | -- | 1.93 | 9.07M |
25
| OMH | 0.3860 | -3.98% | -0.0160 | 2.84% | 0.0114 | 1.67% | 2.80% | 193.61k | 75.54k | -- | 1.63 | 8.80M |