NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| L LLY | 781.98 | 0.50% | 3.91 | 0.25% | 1.93 | 0.21% | -0.03% | 1.80M | 1.41B | 90.09 | 52.13 | 742.35B |
2
| N NVO | 87.65 | 0.15% | 0.13 | -0.10% | -0.09 | 0.11% | -0.01% | 3.77M | 330.87M | 26.84 | 21.61 | 389.28B |
3
| J JNJ | 144.19 | 0.12% | 0.17 | 0.15% | 0.21 | 0.24% | 0.01% | 5.88M | 847.80M | 24.48 | 4.95 | 347.16B |
4
| A ABBV | 181.22 | 0.99% | 1.78 | 0.40% | 0.71 | 0.25% | 0.03% | 4.38M | 792.46M | 55.86 | 53.09 | 320.24B |
5
| M MRK | 99.14 | -0.03% | -0.03 | 0.14% | 0.14 | 0.24% | -0.01% | 6.07M | 601.76M | 14.06 | 5.64 | 250.79B |
6
| A AZN | 66.25 | 0.56% | 0.37 | 0.77% | 0.51 | 0.12% | -0.01% | 3.86M | 256.09M | 27.84 | 5.05 | 205.45B |
7
| N NVS | 97.64 | 0.51% | 0.50 | 0.26% | 0.25 | 0.07% | -0.01% | 1.40M | 136.83M | 16.05 | 4.51 | 195.21B |
8
| P PFE | 26.59 | -0.08% | -0.02 | 0.26% | 0.07 | 0.59% | 0.04% | 33.42M | 889.74M | 14.83 | 1.63 | 150.69B |
9
| S SNY | 48.15 | -0.08% | -0.04 | -0.21% | -0.10 | 0.06% | 0.06% | 1.56M | 74.82M | 16.22 | 1.57 | 121.95B |
10
| B BMY | 56.57 | 0.71% | 0.40 | 0.16% | 0.09 | 0.47% | 0.02% | 9.53M | 539.60M | -- | 6.69 | 114.73B |
11
| Z ZTS | 163.31 | 0.43% | 0.70 | -0.02% | -0.03 | 0.49% | 0.02% | 2.21M | 359.15M | 29.01 | 14.08 | 73.68B |
12
| G GSK | 33.47 | -1.41% | -0.48 | -- | 0.00 | 0.14% | 0.03% | 2.90M | 97.41M | 17.97 | 3.70 | 69.37B |
13
| T TAK | 13.26 | 0.08% | 0.01 | -- | 0.00 | 0.03% | -0.04% | 1.05M | 13.91M | 16.08 | 0.87 | 42.04B |
14
| A ALNY | 234.28 | 0.28% | 0.66 | -0.97% | -2.27 | 0.32% | -0.05% | 411.20k | 96.30M | -- | 933.97 | 30.22B |
15
| T TEVA | 21.24 | -0.28% | -0.06 | 1.08% | 0.23 | 0.46% | -0.02% | 5.19M | 110.44M | -- | 3.97 | 24.07B |
16
| O ONC | 180.82 | -1.73% | -3.18 | -0.54% | -1.00 | 0.20% | -0.17% | 189.89k | 34.42M | 0.00 | 5.61 | 19.28B |
17
| R RPRX | 25.84 | 0.19% | 0.05 | 0.81% | 0.21 | 0.55% | 0.06% | 2.08M | 53.85M | 17.55 | 2.22 | 15.22B |
18
| V VTRS | 12.28 | -1.13% | -0.14 | -0.16% | -0.02 | 0.55% | -0.08% | 6.36M | 78.32M | -- | 0.74 | 14.66B |
19
| G GMAB | 21.47 | 2.24% | 0.47 | 0.71% | 0.15 | 0.13% | 0.12% | 839.05k | 17.96M | 17.82 | 2.98 | 14.21B |
20
| N NBIX | 138.10 | 0.17% | 0.24 | -0.05% | -0.07 | 0.76% | -0.02% | 745.45k | 102.96M | 44.02 | 5.14 | 13.98B |
21
| S SMMT | 18.24 | -0.60% | -0.11 | 0.27% | 0.05 | 1.61% | 0.03% | 1.85M | 33.83M | -- | 30.72 | 13.45B |
22
| R RDY | 15.44 | -1.47% | -0.23 | -0.57% | -0.09 | 0.19% | -0.10% | 1.60M | 24.74M | 20.38 | 3.53 | 12.88B |
23
| B BMRN | 66.83 | 0.51% | 0.34 | 0.24% | 0.16 | 0.45% | 0.12% | 843.08k | 56.37M | 31.64 | 2.35 | 12.74B |
24
| I INSM | 69.86 | -0.13% | -0.09 | -0.23% | -0.16 | 0.66% | 0.05% | 1.15M | 80.62M | -- | 25.85 | 12.50B |
25
| S SRPT | 126.29 | 1.77% | 2.20 | 0.29% | 0.36 | 0.45% | 0.08% | 397.59k | 50.24M | 118.75 | 9.88 | 12.06B |
26
| I ITCI | 83.72 | -0.62% | -0.52 | -0.28% | -0.24 | 0.37% | -0.01% | 367.73k | 30.83M | -- | 7.75 | 8.88B |
27
| J JAZZ | 120.56 | -2.59% | -3.20 | 0.19% | 0.24 | 1.18% | 0.13% | 683.60k | 82.88M | 14.81 | 1.75 | 7.29B |
28
| L LEGN | 35.78 | 3.02% | 1.05 | 1.15% | 0.40 | 0.54% | -0.06% | 982.20k | 34.92M | -- | 5.88 | 6.56B |
29
| E ELAN | 11.98 | -0.58% | -0.07 | 4.23% | 0.51 | 0.61% | -0.04% | 2.99M | 35.84M | 12.84 | 0.91 | 5.92B |
30
| C CYTK | 49.36 | 0.88% | 0.43 | 1.14% | 0.56 | 0.89% | -0.04% | 1.01M | 49.86M | -- | -- | 5.83B |
31
| B BPMC | 88.35 | 1.32% | 1.15 | -0.30% | -0.26 | 0.90% | 0.01% | 555.21k | 48.98M | -- | 17.92 | 5.61B |
32
| I IONS | 34.81 | 0.35% | 0.12 | 0.26% | 0.09 | 0.52% | -0.03% | 756.63k | 26.41M | -- | 8.30 | 5.50B |
33
| C CORT | 50.85 | 1.77% | 0.89 | 2.76% | 1.38 | 1.04% | 0.03% | 942.85k | 47.72M | 36.55 | 8.34 | 5.33B |
34
| T TLX | 14.93 | -0.47% | -0.07 | -- | 0.00 | -- | -0.60% | 3.75k | 56.97k | 0.00 | 18.50 | 4.99B |
35
| C CRNX | 53.15 | 3.10% | 1.60 | 1.14% | 0.59 | 0.60% | 0.03% | 522.62k | 27.58M | -- | 5.92 | 4.93B |
36
| V VKTX | 42.89 | 4.30% | 1.77 | 0.24% | 0.10 | 1.68% | -0.14% | 1.81M | 76.72M | -- | 5.24 | 4.78B |
37
| A ALKS | 29.04 | 1.01% | 0.29 | 0.21% | 0.06 | 0.75% | 0.02% | 1.19M | 34.50M | 15.98 | 3.64 | 4.70B |
38
| T TGTX | 30.05 | -3.25% | -1.01 | 0.87% | 0.27 | 1.76% | -0.07% | 2.47M | 74.47M | 67467.45 | 24.34 | 4.68B |
39
| A ADMA | 18.44 | 2.62% | 0.47 | 0.11% | 0.02 | 0.87% | 0.05% | 1.99M | 36.53M | 38.11 | 18.80 | 4.36B |
40
| S SRRK | 45.17 | 2.29% | 1.01 | -- | 0.00 | 1.09% | -0.15% | 777.12k | 34.94M | -- | 53.39 | 4.23B |
41
| A AXSM | 86.45 | -1.00% | -0.87 | 0.48% | 0.42 | 2.36% | 0.07% | 933.53k | 81.19M | -- | 45.10 | 4.19B |
42
| A APLS | 33.46 | 0.90% | 0.30 | 0.24% | 0.08 | 2.70% | 0.01% | 2.74M | 91.85M | -- | 17.55 | 4.16B |
43
| A ALVO | 13.26 | 0.76% | 0.10 | -- | 0.00 | 0.09% | -0.04% | 96.12k | 1.27M | -- | -- | 4.00B |
44
| O OGN | 15.44 | 3.21% | 0.48 | -- | 0.00 | 0.85% | 0.03% | 2.19M | 33.55M | 3.95 | 8.07 | 3.98B |
45
| B BHVN | 38.64 | 3.65% | 1.36 | -0.23% | -0.09 | 0.97% | 0.03% | 861.24k | 33.20M | -- | 12.36 | 3.91B |
46
| V VRNA | 46.59 | -3.34% | -1.61 | 1.22% | 0.59 | 1.71% | -0.04% | 1.18M | 55.13M | -- | 29.22 | 3.81B |
47
| R RYTM | 59.62 | -0.75% | -0.45 | 0.70% | 0.42 | 0.72% | -0.02% | 386.92k | 23.08M | -- | 326.71 | 3.66B |
48
| I IMVT | 24.81 | -1.51% | -0.38 | -2.30% | -0.58 | 0.78% | 0.08% | 488.06k | 12.23M | -- | 8.11 | 3.64B |
49
| P PRGO | 25.95 | -0.19% | -0.05 | -1.42% | -0.37 | 0.91% | -0.02% | 1.23M | 32.15M | -- | 0.78 | 3.54B |
50
| J JANX | 53.92 | 1.28% | 0.68 | 4.06% | 2.16 | 1.41% | 0.13% | 662.34k | 35.75M | -- | 4.75 | 3.12B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.