Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Pharmaceuticals(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
LLY 781.98 0.50% 3.91 0.25% 1.93 0.21% -0.03% 1.80M 1.41B 90.09 52.13 742.35B
2
NVO 87.65 0.15% 0.13 -0.10% -0.09 0.11% -0.01% 3.77M 330.87M 26.84 21.61 389.28B
3
JNJ 144.19 0.12% 0.17 0.15% 0.21 0.24% 0.01% 5.88M 847.80M 24.48 4.95 347.16B
4
ABBV 181.22 0.99% 1.78 0.40% 0.71 0.25% 0.03% 4.38M 792.46M 55.86 53.09 320.24B
5
MRK 99.14 -0.03% -0.03 0.14% 0.14 0.24% -0.01% 6.07M 601.76M 14.06 5.64 250.79B
6
AZN 66.25 0.56% 0.37 0.77% 0.51 0.12% -0.01% 3.86M 256.09M 27.84 5.05 205.45B
7
NVS 97.64 0.51% 0.50 0.26% 0.25 0.07% -0.01% 1.40M 136.83M 16.05 4.51 195.21B
8
PFE 26.59 -0.08% -0.02 0.26% 0.07 0.59% 0.04% 33.42M 889.74M 14.83 1.63 150.69B
9
SNY 48.15 -0.08% -0.04 -0.21% -0.10 0.06% 0.06% 1.56M 74.82M 16.22 1.57 121.95B
10
BMY 56.57 0.71% 0.40 0.16% 0.09 0.47% 0.02% 9.53M 539.60M -- 6.69 114.73B
11
ZTS 163.31 0.43% 0.70 -0.02% -0.03 0.49% 0.02% 2.21M 359.15M 29.01 14.08 73.68B
12
GSK 33.47 -1.41% -0.48 -- 0.00 0.14% 0.03% 2.90M 97.41M 17.97 3.70 69.37B
13
TAK 13.26 0.08% 0.01 -- 0.00 0.03% -0.04% 1.05M 13.91M 16.08 0.87 42.04B
14
ALNY 234.28 0.28% 0.66 -0.97% -2.27 0.32% -0.05% 411.20k 96.30M -- 933.97 30.22B
15
TEVA 21.24 -0.28% -0.06 1.08% 0.23 0.46% -0.02% 5.19M 110.44M -- 3.97 24.07B
16
ONC 180.82 -1.73% -3.18 -0.54% -1.00 0.20% -0.17% 189.89k 34.42M 0.00 5.61 19.28B
17
RPRX 25.84 0.19% 0.05 0.81% 0.21 0.55% 0.06% 2.08M 53.85M 17.55 2.22 15.22B
18
VTRS 12.28 -1.13% -0.14 -0.16% -0.02 0.55% -0.08% 6.36M 78.32M -- 0.74 14.66B
19
GMAB 21.47 2.24% 0.47 0.71% 0.15 0.13% 0.12% 839.05k 17.96M 17.82 2.98 14.21B
20
NBIX 138.10 0.17% 0.24 -0.05% -0.07 0.76% -0.02% 745.45k 102.96M 44.02 5.14 13.98B
21
SMMT 18.24 -0.60% -0.11 0.27% 0.05 1.61% 0.03% 1.85M 33.83M -- 30.72 13.45B
22
RDY 15.44 -1.47% -0.23 -0.57% -0.09 0.19% -0.10% 1.60M 24.74M 20.38 3.53 12.88B
23
BMRN 66.83 0.51% 0.34 0.24% 0.16 0.45% 0.12% 843.08k 56.37M 31.64 2.35 12.74B
24
INSM 69.86 -0.13% -0.09 -0.23% -0.16 0.66% 0.05% 1.15M 80.62M -- 25.85 12.50B
25
SRPT 126.29 1.77% 2.20 0.29% 0.36 0.45% 0.08% 397.59k 50.24M 118.75 9.88 12.06B
26
ITCI 83.72 -0.62% -0.52 -0.28% -0.24 0.37% -0.01% 367.73k 30.83M -- 7.75 8.88B
27
JAZZ 120.56 -2.59% -3.20 0.19% 0.24 1.18% 0.13% 683.60k 82.88M 14.81 1.75 7.29B
28
LEGN 35.78 3.02% 1.05 1.15% 0.40 0.54% -0.06% 982.20k 34.92M -- 5.88 6.56B
29
ELAN 11.98 -0.58% -0.07 4.23% 0.51 0.61% -0.04% 2.99M 35.84M 12.84 0.91 5.92B
30
CYTK 49.36 0.88% 0.43 1.14% 0.56 0.89% -0.04% 1.01M 49.86M -- -- 5.83B
31
BPMC 88.35 1.32% 1.15 -0.30% -0.26 0.90% 0.01% 555.21k 48.98M -- 17.92 5.61B
32
IONS 34.81 0.35% 0.12 0.26% 0.09 0.52% -0.03% 756.63k 26.41M -- 8.30 5.50B
33
CORT 50.85 1.77% 0.89 2.76% 1.38 1.04% 0.03% 942.85k 47.72M 36.55 8.34 5.33B
34
TLX 14.93 -0.47% -0.07 -- 0.00 -- -0.60% 3.75k 56.97k 0.00 18.50 4.99B
35
CRNX 53.15 3.10% 1.60 1.14% 0.59 0.60% 0.03% 522.62k 27.58M -- 5.92 4.93B
36
VKTX 42.89 4.30% 1.77 0.24% 0.10 1.68% -0.14% 1.81M 76.72M -- 5.24 4.78B
37
ALKS 29.04 1.01% 0.29 0.21% 0.06 0.75% 0.02% 1.19M 34.50M 15.98 3.64 4.70B
38
TGTX 30.05 -3.25% -1.01 0.87% 0.27 1.76% -0.07% 2.47M 74.47M 67467.45 24.34 4.68B
39
ADMA 18.44 2.62% 0.47 0.11% 0.02 0.87% 0.05% 1.99M 36.53M 38.11 18.80 4.36B
40
SRRK 45.17 2.29% 1.01 -- 0.00 1.09% -0.15% 777.12k 34.94M -- 53.39 4.23B
41
AXSM 86.45 -1.00% -0.87 0.48% 0.42 2.36% 0.07% 933.53k 81.19M -- 45.10 4.19B
42
APLS 33.46 0.90% 0.30 0.24% 0.08 2.70% 0.01% 2.74M 91.85M -- 17.55 4.16B
43
ALVO 13.26 0.76% 0.10 -- 0.00 0.09% -0.04% 96.12k 1.27M -- -- 4.00B
44
OGN 15.44 3.21% 0.48 -- 0.00 0.85% 0.03% 2.19M 33.55M 3.95 8.07 3.98B
45
BHVN 38.64 3.65% 1.36 -0.23% -0.09 0.97% 0.03% 861.24k 33.20M -- 12.36 3.91B
46
VRNA 46.59 -3.34% -1.61 1.22% 0.59 1.71% -0.04% 1.18M 55.13M -- 29.22 3.81B
47
RYTM 59.62 -0.75% -0.45 0.70% 0.42 0.72% -0.02% 386.92k 23.08M -- 326.71 3.66B
48
IMVT 24.81 -1.51% -0.38 -2.30% -0.58 0.78% 0.08% 488.06k 12.23M -- 8.11 3.64B
49
PRGO 25.95 -0.19% -0.05 -1.42% -0.37 0.91% -0.02% 1.23M 32.15M -- 0.78 3.54B
50
JANX 53.92 1.28% 0.68 4.06% 2.16 1.41% 0.13% 662.34k 35.75M -- 4.75 3.12B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap