NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| TSCO | 269.47 | 0.25% | 0.67 | -0.17% | -0.45 | 0.68% | -0.05% | 736.57k | 198.73M | 25.21 | 12.70 | 29.07B |
2
| ULTA | 376.90 | -0.77% | -2.94 | -0.35% | -1.33 | 1.19% | 0.07% | 557.97k | 210.46M | 15.70 | 7.56 | 17.76B |
3
| DKS | 201.46 | -0.33% | -0.68 | -0.07% | -0.14 | 0.43% | -0.01% | 240.30k | 48.74M | 12.86 | 5.61 | 16.40B |
4
| FIVE | 92.32 | 1.97% | 1.78 | -0.51% | -0.46 | 1.18% | 0.11% | 628.79k | 58.13M | 39.38 | 3.16 | 5.08B |
5
| SIG | 92.85 | -0.58% | -0.54 | -0.26% | -0.24 | 0.48% | 0.12% | 201.39k | 18.72M | -- | 2.13 | 4.09B |
6
| ASO | 51.52 | -1.24% | -0.65 | -0.39% | -0.20 | 0.60% | 0.16% | 417.39k | 21.72M | 8.27 | 1.86 | 3.62B |
7
| CRCT | 6.79 | -0.51% | -0.04 | 2.64% | 0.18 | 0.20% | -0.07% | 89.25k | 609.17k | 18.62 | 3.27 | 1.47B |
8
| WOOF | 4.515 | -1.20% | -0.055 | -0.44% | -0.020 | 1.25% | 0.11% | 974.53k | 4.45M | -- | 1.25 | 1.41B |
9
| SBH | 13.65 | 2.48% | 0.33 | -- | 0.00 | 0.32% | 0.15% | 330.24k | 4.49M | 9.97 | 2.43 | 1.40B |
10
| ODP | 31.31 | -0.54% | -0.17 | -- | 0.00 | 0.66% | -0.03% | 212.34k | 6.70M | -- | 1.18 | 1.05B |
11
| ARKO | 6.89 | -0.22% | -0.01 | -- | 0.00 | 0.19% | -0.36% | 154.16k | 1.07M | 37.62 | 2.92 | 798.24M |
12
| HZO | 30.14 | -2.20% | -0.68 | -- | 0.00 | 0.39% | -0.29% | 76.99k | 2.36M | 14.81 | 0.70 | 672.73M |
13
| LESL | 2.865 | 0.53% | 0.015 | -1.75% | -0.050 | 1.53% | 0.35% | 2.71M | 7.88M | -- | -- | 529.78M |
14
| BBW | 39.06 | 2.44% | 0.93 | -0.34% | -0.13 | 0.95% | 0.26% | 119.07k | 4.62M | 13.05 | 4.20 | 528.00M |
15
| HNST | 3.935 | -0.38% | -0.015 | -0.25% | -0.010 | 1.68% | 0.26% | 1.10M | 4.30M | -- | 3.04 | 393.82M |
16
| ONEW | 22.72 | -0.35% | -0.08 | -- | 0.00 | 0.29% | -0.44% | 30.58k | 701.37k | 77.20 | 0.99 | 364.81M |
17
| BNED | 9.67 | -1.02% | -0.10 | 0.31% | 0.03 | 0.89% | 0.05% | 82.80k | 806.83k | -- | 1.83 | 263.85M |
18
| HITI | 2.895 | -1.86% | -0.055 | -0.34% | -0.010 | 0.67% | -0.18% | 492.19k | 1.44M | 687.04 | 2.22 | 233.56M |
19
| ELA | 5.40 | 0.75% | 0.04 | -- | 0.00 | 0.15% | 0.56% | 10.18k | 54.41k | 20.28 | 2.81 | 140.80M |
20
| BGI | 2.194 | -0.74% | -0.016 | -- | 0.000 | 0.15% | -0.29% | 3.76k | 8.19k | -- | -- | 42.22M |
21
| FEBO | 3.490 | -5.16% | -0.190 | -- | 0.000 | 3.34% | -2.24% | 68.91k | 240.99k | -- | 5.08 | 38.61M |
22
| BGFV | 1.655 | -12.43% | -0.235 | -12.70% | -0.240 | 2.94% | 0.30% | 622.20k | 1.02M | -- | 0.19 | 37.57M |
23
| LUCY | 8.16 | 5.84% | 0.45 | -7.65% | -0.59 | 169.83% | -0.73% | 439.40k | 3.43M | -- | 2.67 | 19.59M |
24
| TCS | 5.22 | -37.78% | -3.17 | -2.86% | -0.24 | 63.72% | -0.57% | 1.01M | 5.82M | -- | 0.13 | 17.38M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.