NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| E ENB | 44.51 | 1.09% | 0.48 | -0.23% | -0.10 | 0.33% | 0.02% | 7.09M | 315.92M | 21.54 | 2.22 | 96.94B |
2
| E EPD | 33.57 | -0.30% | -0.10 | 0.35% | 0.12 | 0.27% | -0.07% | 3.87M | 130.47M | 12.76 | 2.57 | 72.77B |
3
| W WMB | 59.14 | -0.07% | -0.04 | -0.47% | -0.28 | 0.69% | -0.14% | 8.35M | 493.96M | 31.13 | 5.82 | 72.09B |
4
| E ET | 20.29 | 0.20% | 0.04 | 0.35% | 0.07 | 0.50% | 0.03% | 14.54M | 294.16M | 15.39 | 2.22 | 69.47B |
5
| K KMI | 30.31 | 0.83% | 0.25 | -0.20% | -0.06 | 0.83% | -0.03% | 16.06M | 486.57M | 25.95 | 2.21 | 67.34B |
6
| O OKE | 108.96 | 0.28% | 0.30 | 0.30% | 0.33 | 0.55% | -0.20% | 3.23M | 352.71M | 22.57 | 3.76 | 63.52B |
7
| M MPLX | 51.15 | 0.67% | 0.34 | 0.24% | 0.12 | 0.35% | -0.01% | 1.28M | 65.21M | 12.23 | 3.85 | 52.11B |
8
| T TRP | 47.40 | 2.66% | 1.23 | 0.06% | 0.03 | 0.33% | 0.06% | 3.42M | 161.35M | 13.76 | 2.38 | 49.20B |
9
| T TRGP | 215.72 | 1.30% | 2.77 | 0.76% | 1.62 | 0.86% | -0.03% | 1.85M | 398.37M | 36.71 | 18.28 | 47.04B |
10
| C CQP | 62.14 | 0.34% | 0.21 | 0.11% | 0.07 | 0.06% | 0.16% | 151.24k | 9.39M | 11.96 | -- | 30.08B |
11
| P PBA | 37.48 | 1.13% | 0.42 | -0.32% | -0.12 | 0.23% | 0.01% | 1.33M | 49.99M | 18.59 | 1.98 | 21.76B |
12
| P PAA | 20.06 | -0.50% | -0.10 | -0.28% | -0.06 | 0.66% | -0.10% | 3.02M | 60.66M | 19.61 | 1.78 | 14.12B |
13
| D DTM | 112.48 | 0.19% | 0.21 | -0.23% | -0.26 | 0.70% | -0.04% | 707.21k | 79.55M | 30.26 | 2.69 | 11.34B |
14
| H HESM | 41.28 | 2.43% | 0.98 | 2.21% | 0.89 | 1.02% | 0.09% | 1.04M | 42.79M | 44.20 | 16.95 | 9.00B |
15
| A AM | 16.49 | 0.98% | 0.16 | 0.61% | 0.10 | 0.87% | 0.06% | 2.94M | 48.43M | 20.55 | 3.73 | 7.94B |
16
| E ENLC | 15.33 | 0.20% | 0.03 | -- | 0.00 | 1.10% | -0.07% | 2.79M | 42.96M | 78.92 | 7.41 | 7.01B |
17
| S SOBO | 24.12 | 3.88% | 0.90 | -- | 0.00 | 0.37% | -0.04% | 766.47k | 18.37M | 14.37 | 1.77 | 5.00B |
18
| G GLNG | 41.82 | 1.43% | 0.59 | 1.36% | 0.56 | 1.50% | -0.12% | 1.40M | 58.47M | 70.66 | 2.15 | 4.37B |
19
| P PAGP | 21.43 | -0.28% | -0.06 | -0.47% | -0.10 | 1.36% | -0.07% | 2.60M | 55.84M | 27.84 | 2.89 | 4.23B |
20
| K KGS | 47.38 | 0.70% | 0.33 | 1.79% | 0.84 | 2.46% | 0.03% | 1.13M | 53.03M | 100.70 | 3.53 | 4.14B |
21
| F FRO | 17.36 | -0.74% | -0.13 | -2.63% | -0.46 | 2.81% | 0.03% | 4.01M | 69.82M | 6.76 | 1.65 | 3.86B |
22
| U UGP | 2.670 | -0.74% | -0.020 | -0.37% | -0.010 | -- | 0.38% | 881.59k | 2.37M | 7.82 | 1.08 | 2.91B |
23
| H HAFN | 5.43 | -5.24% | -0.30 | -4.71% | -0.27 | 1.29% | -0.09% | 3.55M | 19.50M | 2.95 | 1.13 | 2.73B |
24
| S STNG | 52.82 | -2.94% | -1.60 | -3.01% | -1.64 | 2.53% | 0.08% | 1.24M | 65.51M | 3.33 | 0.94 | 2.67B |
25
| A AESI | 24.20 | -1.75% | -0.43 | 0.24% | 0.06 | 3.22% | 0.08% | 2.09M | 51.78M | 43.93 | 2.55 | 2.67B |
26
| D DKL | 45.32 | 0.71% | 0.32 | -0.02% | -0.01 | 0.60% | 0.17% | 102.27k | 4.62M | 16.99 | -- | 2.43B |
27
| N NEXT | 9.10 | 0.66% | 0.06 | 0.44% | 0.04 | 2.10% | -0.06% | 3.46M | 31.41M | -- | 3.54 | 2.37B |
28
| C CMBT | 11.11 | -0.45% | -0.05 | 2.06% | 0.23 | 0.59% | 0.18% | 80.97k | 900.30k | 2.08 | 1.96 | 2.16B |
29
| B BKV | 24.38 | 0.16% | 0.04 | -3.82% | -0.93 | 1.77% | 0.12% | 288.70k | 7.05M | -- | 1.29 | 2.06B |
30
| I INSW | 38.45 | -2.34% | -0.92 | -2.10% | -0.83 | 2.25% | -0.03% | 888.99k | 34.31M | 3.72 | 1.01 | 1.89B |
31
| T TNK | 43.60 | -2.20% | -0.98 | -2.42% | -1.08 | 2.05% | -0.05% | 485.12k | 21.16M | 3.62 | 0.86 | 1.50B |
32
| G GEL | 10.82 | 1.12% | 0.12 | 4.95% | 0.53 | 0.78% | -0.05% | 732.05k | 7.86M | -- | 3.49 | 1.33B |
33
| N NVGS | 16.68 | 0.12% | 0.02 | -- | 0.00 | 0.34% | -0.06% | 111.39k | 1.86M | 13.58 | 0.98 | 1.16B |
34
| L LPG | 25.20 | -0.79% | -0.20 | 0.39% | 0.10 | 1.78% | 0.06% | 652.32k | 16.45M | 8.88 | 0.99 | 1.08B |
35
| F FIP | 7.44 | -4.12% | -0.32 | -2.58% | -0.20 | 0.61% | -0.07% | 666.41k | 5.02M | -- | 2.28 | 846.26M |
36
| E ECO | 23.60 | -1.09% | -0.26 | -2.01% | -0.48 | 5.62% | -0.04% | 298.54k | 7.09M | 5.96 | 1.85 | 759.78M |
37
| N NAT | 2.740 | -2.14% | -0.060 | -1.79% | -0.050 | 1.65% | -0.18% | 3.35M | 9.21M | 9.46 | 1.12 | 572.10M |
38
| T TEN | 18.70 | -1.89% | -0.36 | -0.31% | -0.06 | 1.22% | -0.03% | 258.64k | 4.86M | 3.04 | 0.32 | 551.75M |
39
| C CLCO | 8.57 | -2.72% | -0.24 | -1.02% | -0.09 | 0.79% | 0.06% | 174.75k | 1.52M | 4.88 | 0.62 | 460.44M |
40
| S SMC | 41.57 | 8.40% | 3.22 | -- | 0.00 | 1.21% | 0.16% | 113.52k | 4.64M | -- | 0.81 | 442.67M |
41
| C CGBS | 0.7478 | -0.23% | -0.0017 | -6.60% | -0.0495 | 1.00% | -1.22% | 4.32M | 3.21M | -- | 1.65 | 343.69M |
42
| G GASS | 5.86 | -2.01% | -0.12 | -- | 0.00 | 0.41% | -0.42% | 105.07k | 620.16k | 2.90 | 0.35 | 215.30M |
43
| B BROG | 1.255 | 0.40% | 0.005 | 7.20% | 0.090 | 0.08% | 1.21% | 10.67k | 13.48k | -- | 2.58 | 137.53M |
44
| T TORO | 3.250 | 0.93% | 0.030 | 4.66% | 0.150 | 0.20% | 0.62% | 17.41k | 57.46k | 2.23 | 0.31 | 62.06M |
45
| T TOPS | 6.78 | 0.31% | 0.02 | -4.01% | -0.27 | 0.15% | -2.41% | 6.30k | 42.75k | 8.09 | 0.22 | 31.38M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.