Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Oil & Gas Storage & Transportation(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
ENB 44.51 1.09% 0.48 -0.23% -0.10 0.33% 0.02% 7.09M 315.92M 21.54 2.22 96.94B
2
EPD 33.57 -0.30% -0.10 0.35% 0.12 0.27% -0.07% 3.87M 130.47M 12.76 2.57 72.77B
3
WMB 59.14 -0.07% -0.04 -0.47% -0.28 0.69% -0.14% 8.35M 493.96M 31.13 5.82 72.09B
4
ET 20.29 0.20% 0.04 0.35% 0.07 0.50% 0.03% 14.54M 294.16M 15.39 2.22 69.47B
5
KMI 30.31 0.83% 0.25 -0.20% -0.06 0.83% -0.03% 16.06M 486.57M 25.95 2.21 67.34B
6
OKE 108.96 0.28% 0.30 0.30% 0.33 0.55% -0.20% 3.23M 352.71M 22.57 3.76 63.52B
7
MPLX 51.15 0.67% 0.34 0.24% 0.12 0.35% -0.01% 1.28M 65.21M 12.23 3.85 52.11B
8
TRP 47.40 2.66% 1.23 0.06% 0.03 0.33% 0.06% 3.42M 161.35M 13.76 2.38 49.20B
9
TRGP 215.72 1.30% 2.77 0.76% 1.62 0.86% -0.03% 1.85M 398.37M 36.71 18.28 47.04B
10
CQP 62.14 0.34% 0.21 0.11% 0.07 0.06% 0.16% 151.24k 9.39M 11.96 -- 30.08B
11
PBA 37.48 1.13% 0.42 -0.32% -0.12 0.23% 0.01% 1.33M 49.99M 18.59 1.98 21.76B
12
PAA 20.06 -0.50% -0.10 -0.28% -0.06 0.66% -0.10% 3.02M 60.66M 19.61 1.78 14.12B
13
DTM 112.48 0.19% 0.21 -0.23% -0.26 0.70% -0.04% 707.21k 79.55M 30.26 2.69 11.34B
14
HESM 41.28 2.43% 0.98 2.21% 0.89 1.02% 0.09% 1.04M 42.79M 44.20 16.95 9.00B
15
AM 16.49 0.98% 0.16 0.61% 0.10 0.87% 0.06% 2.94M 48.43M 20.55 3.73 7.94B
16
ENLC 15.33 0.20% 0.03 -- 0.00 1.10% -0.07% 2.79M 42.96M 78.92 7.41 7.01B
17
SOBO 24.12 3.88% 0.90 -- 0.00 0.37% -0.04% 766.47k 18.37M 14.37 1.77 5.00B
18
GLNG 41.82 1.43% 0.59 1.36% 0.56 1.50% -0.12% 1.40M 58.47M 70.66 2.15 4.37B
19
PAGP 21.43 -0.28% -0.06 -0.47% -0.10 1.36% -0.07% 2.60M 55.84M 27.84 2.89 4.23B
20
KGS 47.38 0.70% 0.33 1.79% 0.84 2.46% 0.03% 1.13M 53.03M 100.70 3.53 4.14B
21
FRO 17.36 -0.74% -0.13 -2.63% -0.46 2.81% 0.03% 4.01M 69.82M 6.76 1.65 3.86B
22
UGP 2.670 -0.74% -0.020 -0.37% -0.010 -- 0.38% 881.59k 2.37M 7.82 1.08 2.91B
23
HAFN 5.43 -5.24% -0.30 -4.71% -0.27 1.29% -0.09% 3.55M 19.50M 2.95 1.13 2.73B
24
STNG 52.82 -2.94% -1.60 -3.01% -1.64 2.53% 0.08% 1.24M 65.51M 3.33 0.94 2.67B
25
AESI 24.20 -1.75% -0.43 0.24% 0.06 3.22% 0.08% 2.09M 51.78M 43.93 2.55 2.67B
26
DKL 45.32 0.71% 0.32 -0.02% -0.01 0.60% 0.17% 102.27k 4.62M 16.99 -- 2.43B
27
NEXT 9.10 0.66% 0.06 0.44% 0.04 2.10% -0.06% 3.46M 31.41M -- 3.54 2.37B
28
CMBT 11.11 -0.45% -0.05 2.06% 0.23 0.59% 0.18% 80.97k 900.30k 2.08 1.96 2.16B
29
BKV 24.38 0.16% 0.04 -3.82% -0.93 1.77% 0.12% 288.70k 7.05M -- 1.29 2.06B
30
INSW 38.45 -2.34% -0.92 -2.10% -0.83 2.25% -0.03% 888.99k 34.31M 3.72 1.01 1.89B
31
TNK 43.60 -2.20% -0.98 -2.42% -1.08 2.05% -0.05% 485.12k 21.16M 3.62 0.86 1.50B
32
GEL 10.82 1.12% 0.12 4.95% 0.53 0.78% -0.05% 732.05k 7.86M -- 3.49 1.33B
33
NVGS 16.68 0.12% 0.02 -- 0.00 0.34% -0.06% 111.39k 1.86M 13.58 0.98 1.16B
34
LPG 25.20 -0.79% -0.20 0.39% 0.10 1.78% 0.06% 652.32k 16.45M 8.88 0.99 1.08B
35
FIP 7.44 -4.12% -0.32 -2.58% -0.20 0.61% -0.07% 666.41k 5.02M -- 2.28 846.26M
36
ECO 23.60 -1.09% -0.26 -2.01% -0.48 5.62% -0.04% 298.54k 7.09M 5.96 1.85 759.78M
37
NAT 2.740 -2.14% -0.060 -1.79% -0.050 1.65% -0.18% 3.35M 9.21M 9.46 1.12 572.10M
38
TEN 18.70 -1.89% -0.36 -0.31% -0.06 1.22% -0.03% 258.64k 4.86M 3.04 0.32 551.75M
39
CLCO 8.57 -2.72% -0.24 -1.02% -0.09 0.79% 0.06% 174.75k 1.52M 4.88 0.62 460.44M
40
SMC 41.57 8.40% 3.22 -- 0.00 1.21% 0.16% 113.52k 4.64M -- 0.81 442.67M
41
CGBS 0.7478 -0.23% -0.0017 -6.60% -0.0495 1.00% -1.22% 4.32M 3.21M -- 1.65 343.69M
42
GASS 5.86 -2.01% -0.12 -- 0.00 0.41% -0.42% 105.07k 620.16k 2.90 0.35 215.30M
43
BROG 1.255 0.40% 0.005 7.20% 0.090 0.08% 1.21% 10.67k 13.48k -- 2.58 137.53M
44
TORO 3.250 0.93% 0.030 4.66% 0.150 0.20% 0.62% 17.41k 57.46k 2.23 0.31 62.06M
45
TOPS 6.78 0.31% 0.02 -4.01% -0.27 0.15% -2.41% 6.30k 42.75k 8.09 0.22 31.38M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap