NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| C COP | 101.09 | 1.01% | 1.01 | 0.47% | 0.47 | 0.50% | -0.01% | 5.76M | 581.97M | 12.58 | 2.33 | 116.35B |
2
| E EOG | 126.57 | 1.49% | 1.86 | 0.75% | 0.93 | 0.54% | 0.01% | 3.01M | 380.70M | 10.32 | 2.40 | 70.88B |
3
| C CNQ | 31.57 | 0.67% | 0.21 | 0.57% | 0.18 | 0.24% | -0.02% | 4.85M | 152.97M | 13.59 | 2.26 | 66.61B |
4
| F FANG | 170.96 | 2.51% | 4.18 | 1.04% | 1.73 | 1.07% | -0.06% | 2.02M | 343.78M | 16.54 | 1.33 | 49.92B |
5
| E E | 27.70 | 0.62% | 0.17 | 0.94% | 0.26 | 0.02% | -0.14% | 239.39k | 6.64M | 12.39 | 0.77 | 44.06B |
6
| H HES | 136.39 | 0.72% | 0.97 | 0.06% | 0.08 | 0.46% | -0.01% | 1.32M | 179.76M | 14.15 | 3.88 | 42.02B |
7
| E EQT | 47.02 | -0.70% | -0.33 | 0.84% | 0.40 | 1.39% | -0.19% | 8.24M | 388.54M | -- | 1.38 | 28.06B |
8
| E EXE | 100.01 | -1.20% | -1.21 | 0.11% | 0.11 | 0.95% | 0.03% | 1.96M | 196.52M | -- | 2.27 | 23.11B |
9
| D DVN | 33.93 | 1.59% | 0.53 | 0.81% | 0.27 | 1.41% | -0.01% | 8.82M | 298.35M | 7.42 | 1.56 | 22.29B |
10
| C CTRA | 26.24 | 0.38% | 0.10 | 0.92% | 0.24 | 0.85% | -0.06% | 6.13M | 161.12M | 17.59 | 1.48 | 19.33B |
11
| O OVV | 41.79 | 0.43% | 0.18 | -- | 0.00 | 0.71% | 0.14% | 1.85M | 77.31M | 6.89 | 1.02 | 10.88B |
12
| A AR | 34.94 | -1.77% | -0.63 | -- | 0.00 | 1.40% | -0.03% | 4.04M | 141.53M | -- | 1.56 | 10.87B |
13
| V VNOM | 51.07 | 2.41% | 1.20 | 0.34% | 0.17 | 0.37% | 0.14% | 378.29k | 19.27M | 48.38 | 6.87 | 9.62B |
14
| R RRC | 35.91 | -0.39% | -0.14 | 1.03% | 0.37 | 1.47% | 0.08% | 3.51M | 126.30M | 37.90 | 2.24 | 8.67B |
15
| A APA | 23.42 | 0.17% | 0.04 | -- | 0.00 | 1.10% | 0.04% | 3.98M | 92.89M | 14.44 | 1.69 | 8.66B |
16
| C CHRD | 120.95 | 1.73% | 2.06 | 0.77% | 0.91 | 0.92% | -0.14% | 550.80k | 66.44M | 8.69 | 0.84 | 7.39B |
17
| M MTDR | 59.07 | 1.70% | 0.99 | 0.76% | 0.44 | 0.97% | -0.03% | 1.12M | 66.02M | 8.24 | 1.51 | 7.37B |
18
| L LB | 70.00 | 8.02% | 5.20 | 1.85% | 1.20 | 2.84% | 0.03% | 477.03k | 32.74M | 1511.81 | 55.08 | 5.35B |
19
| C CRK | 17.68 | -5.45% | -1.02 | -0.05% | -0.01 | 3.48% | -0.04% | 2.70M | 48.35M | -- | 2.25 | 5.17B |
20
| C CNX | 33.12 | -11.25% | -4.20 | 0.75% | 0.28 | 7.96% | 0.03% | 11.32M | 396.39M | 68.50 | 1.16 | 4.94B |
21
| C CRC | 51.94 | -0.13% | -0.07 | -1.00% | -0.52 | 0.93% | -0.12% | 699.02k | 36.30M | 10.38 | 1.36 | 4.75B |
22
| M MGY | 23.97 | 1.57% | 0.37 | -0.68% | -0.16 | 0.82% | 0.08% | 1.52M | 36.31M | 12.76 | 2.47 | 4.71B |
23
| S SM | 40.58 | 1.05% | 0.42 | 1.59% | 0.64 | 0.79% | -0.05% | 883.25k | 35.82M | 5.98 | 1.14 | 4.64B |
24
| C CIVI | 47.99 | 0.61% | 0.29 | 0.34% | 0.16 | 1.00% | 0.04% | 918.14k | 44.26M | 5.05 | 0.69 | 4.63B |
25
| M MUR | 30.85 | -0.36% | -0.11 | -1.03% | -0.32 | 0.99% | -0.03% | 1.36M | 41.85M | 9.46 | 0.86 | 4.50B |
26
| N NOG | 38.30 | 1.43% | 0.54 | 1.17% | 0.44 | 1.20% | 0.10% | 1.11M | 42.34M | 6.39 | 1.65 | 3.82B |
27
| C CRGY | 15.05 | 1.14% | 0.17 | -1.34% | -0.20 | 1.14% | -0.10% | 2.00M | 30.21M | 821.07 | 1.31 | 3.76B |
28
| G GPOR | 184.53 | 0.34% | 0.63 | 0.60% | 1.11 | 2.35% | 0.02% | 414.16k | 76.92M | 335.91 | 1.59 | 3.27B |
29
| V VRN | 5.19 | -1.52% | -0.08 | 0.57% | 0.03 | 2.40% | 0.10% | 14.45M | 75.03M | 25.62 | 0.64 | 3.20B |
30
| S SOC | 24.91 | 7.00% | 1.63 | 1.98% | 0.46 | 1.62% | 0.08% | 935.71k | 22.94M | -- | 13.25 | 2.22B |
31
| B BTE | 2.640 | -0.38% | -0.010 | 0.75% | 0.020 | 1.87% | 0.19% | 12.70M | 33.38M | 7.66 | 0.71 | 2.08B |
32
| K KOS | 3.850 | 3.49% | 0.130 | 2.69% | 0.100 | 2.27% | 0.13% | 10.27M | 39.08M | 6.94 | 1.52 | 1.82B |
33
| M MNR | 17.15 | 0.47% | 0.08 | -- | 0.00 | 0.99% | 0.06% | 186.87k | 3.20M | 8.95 | 1.45 | 1.77B |
34
| D DMLP | 34.09 | -1.70% | -0.59 | -- | 0.00 | 0.55% | 0.23% | 232.71k | 7.96M | 16.03 | 4.07 | 1.61B |
35
| K KRP | 16.45 | 0.24% | 0.04 | 0.54% | 0.09 | 1.07% | 0.03% | 710.92k | 11.69M | 40.69 | 2.95 | 1.57B |
36
| V VET | 9.87 | 0.51% | 0.05 | 0.51% | 0.05 | 0.48% | -0.05% | 735.15k | 7.24M | -- | 0.72 | 1.53B |
37
| V VTLE | 32.76 | 3.15% | 1.00 | 2.17% | 0.69 | 3.12% | 0.05% | 791.41k | 25.83M | 5.06 | 0.41 | 1.25B |
38
| M MRC | 13.30 | 4.81% | 0.61 | 8.51% | 1.08 | 0.82% | 0.15% | 684.35k | 9.13M | 14.17 | 2.04 | 1.13B |
39
| P PBT | 11.59 | 0.43% | 0.05 | -- | 0.00 | 0.30% | -0.17% | 125.03k | 1.44M | 18.43 | 2910.15 | 540.20M |
40
| G GPRK | 10.54 | 3.94% | 0.40 | 2.17% | 0.22 | 2.91% | -0.05% | 1.09M | 11.27M | 4.99 | 2.78 | 539.57M |
41
| G GFR | 7.17 | -1.38% | -0.10 | -1.24% | -0.09 | 0.39% | 0.07% | 63.15k | 452.83k | 11.78 | 0.91 | 498.09M |
42
| E EGY | 4.440 | 0.45% | 0.020 | 0.91% | 0.040 | 0.73% | 0.11% | 747.93k | 3.32M | 7.38 | 0.92 | 460.62M |
43
| S SD | 11.94 | -0.58% | -0.07 | -- | 0.00 | 1.22% | -0.13% | 387.33k | 4.64M | 7.34 | 0.99 | 444.33M |
44
| O OBE | 5.88 | -1.67% | -0.10 | 0.33% | 0.02 | 0.31% | 0.17% | 230.19k | 1.36M | 5.40 | 0.35 | 437.89M |
45
| B BRY | 4.320 | 0.93% | 0.040 | 0.23% | 0.010 | 1.25% | -0.35% | 940.47k | 4.05M | 11.86 | 0.45 | 332.38M |
46
| T TBN | 20.67 | 0.88% | 0.18 | -2.83% | -0.58 | 0.09% | 0.83% | 8.82k | 180.30k | -- | 1.07 | 294.02M |
47
| R REI | 1.440 | 2.86% | 0.040 | 0.71% | 0.010 | 1.07% | 1.05% | 1.51M | 2.16M | 3.46 | 0.34 | 285.40M |
48
| E EP | 7.78 | 0.39% | 0.03 | -- | 0.00 | 0.05% | 0.26% | 13.79k | 106.51k | -- | 4.63 | 261.66M |
49
| W WTI | 1.760 | -1.12% | -0.020 | 1.69% | 0.030 | 1.47% | 0.28% | 1.44M | 2.53M | -- | -- | 259.35M |
50
| A AMPY | 6.16 | 0.98% | 0.06 | -0.33% | -0.02 | 0.62% | 0.08% | 224.27k | 1.38M | 9.47 | 0.59 | 244.98M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.