Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Oil & Gas Exploration & Production(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
COP 101.09 1.01% 1.01 0.47% 0.47 0.50% -0.01% 5.76M 581.97M 12.58 2.33 116.35B
2
EOG 126.57 1.49% 1.86 0.75% 0.93 0.54% 0.01% 3.01M 380.70M 10.32 2.40 70.88B
3
CNQ 31.57 0.67% 0.21 0.57% 0.18 0.24% -0.02% 4.85M 152.97M 13.59 2.26 66.61B
4
FANG 170.96 2.51% 4.18 1.04% 1.73 1.07% -0.06% 2.02M 343.78M 16.54 1.33 49.92B
5
E 27.70 0.62% 0.17 0.94% 0.26 0.02% -0.14% 239.39k 6.64M 12.39 0.77 44.06B
6
HES 136.39 0.72% 0.97 0.06% 0.08 0.46% -0.01% 1.32M 179.76M 14.15 3.88 42.02B
7
EQT 47.02 -0.70% -0.33 0.84% 0.40 1.39% -0.19% 8.24M 388.54M -- 1.38 28.06B
8
EXE 100.01 -1.20% -1.21 0.11% 0.11 0.95% 0.03% 1.96M 196.52M -- 2.27 23.11B
9
DVN 33.93 1.59% 0.53 0.81% 0.27 1.41% -0.01% 8.82M 298.35M 7.42 1.56 22.29B
10
CTRA 26.24 0.38% 0.10 0.92% 0.24 0.85% -0.06% 6.13M 161.12M 17.59 1.48 19.33B
11
OVV 41.79 0.43% 0.18 -- 0.00 0.71% 0.14% 1.85M 77.31M 6.89 1.02 10.88B
12
AR 34.94 -1.77% -0.63 -- 0.00 1.40% -0.03% 4.04M 141.53M -- 1.56 10.87B
13
VNOM 51.07 2.41% 1.20 0.34% 0.17 0.37% 0.14% 378.29k 19.27M 48.38 6.87 9.62B
14
RRC 35.91 -0.39% -0.14 1.03% 0.37 1.47% 0.08% 3.51M 126.30M 37.90 2.24 8.67B
15
APA 23.42 0.17% 0.04 -- 0.00 1.10% 0.04% 3.98M 92.89M 14.44 1.69 8.66B
16
CHRD 120.95 1.73% 2.06 0.77% 0.91 0.92% -0.14% 550.80k 66.44M 8.69 0.84 7.39B
17
MTDR 59.07 1.70% 0.99 0.76% 0.44 0.97% -0.03% 1.12M 66.02M 8.24 1.51 7.37B
18
LB 70.00 8.02% 5.20 1.85% 1.20 2.84% 0.03% 477.03k 32.74M 1511.81 55.08 5.35B
19
CRK 17.68 -5.45% -1.02 -0.05% -0.01 3.48% -0.04% 2.70M 48.35M -- 2.25 5.17B
20
CNX 33.12 -11.25% -4.20 0.75% 0.28 7.96% 0.03% 11.32M 396.39M 68.50 1.16 4.94B
21
CRC 51.94 -0.13% -0.07 -1.00% -0.52 0.93% -0.12% 699.02k 36.30M 10.38 1.36 4.75B
22
MGY 23.97 1.57% 0.37 -0.68% -0.16 0.82% 0.08% 1.52M 36.31M 12.76 2.47 4.71B
23
SM 40.58 1.05% 0.42 1.59% 0.64 0.79% -0.05% 883.25k 35.82M 5.98 1.14 4.64B
24
CIVI 47.99 0.61% 0.29 0.34% 0.16 1.00% 0.04% 918.14k 44.26M 5.05 0.69 4.63B
25
MUR 30.85 -0.36% -0.11 -1.03% -0.32 0.99% -0.03% 1.36M 41.85M 9.46 0.86 4.50B
26
NOG 38.30 1.43% 0.54 1.17% 0.44 1.20% 0.10% 1.11M 42.34M 6.39 1.65 3.82B
27
CRGY 15.05 1.14% 0.17 -1.34% -0.20 1.14% -0.10% 2.00M 30.21M 821.07 1.31 3.76B
28
GPOR 184.53 0.34% 0.63 0.60% 1.11 2.35% 0.02% 414.16k 76.92M 335.91 1.59 3.27B
29
VRN 5.19 -1.52% -0.08 0.57% 0.03 2.40% 0.10% 14.45M 75.03M 25.62 0.64 3.20B
30
SOC 24.91 7.00% 1.63 1.98% 0.46 1.62% 0.08% 935.71k 22.94M -- 13.25 2.22B
31
BTE 2.640 -0.38% -0.010 0.75% 0.020 1.87% 0.19% 12.70M 33.38M 7.66 0.71 2.08B
32
KOS 3.850 3.49% 0.130 2.69% 0.100 2.27% 0.13% 10.27M 39.08M 6.94 1.52 1.82B
33
MNR 17.15 0.47% 0.08 -- 0.00 0.99% 0.06% 186.87k 3.20M 8.95 1.45 1.77B
34
DMLP 34.09 -1.70% -0.59 -- 0.00 0.55% 0.23% 232.71k 7.96M 16.03 4.07 1.61B
35
KRP 16.45 0.24% 0.04 0.54% 0.09 1.07% 0.03% 710.92k 11.69M 40.69 2.95 1.57B
36
VET 9.87 0.51% 0.05 0.51% 0.05 0.48% -0.05% 735.15k 7.24M -- 0.72 1.53B
37
VTLE 32.76 3.15% 1.00 2.17% 0.69 3.12% 0.05% 791.41k 25.83M 5.06 0.41 1.25B
38
MRC 13.30 4.81% 0.61 8.51% 1.08 0.82% 0.15% 684.35k 9.13M 14.17 2.04 1.13B
39
PBT 11.59 0.43% 0.05 -- 0.00 0.30% -0.17% 125.03k 1.44M 18.43 2910.15 540.20M
40
GPRK 10.54 3.94% 0.40 2.17% 0.22 2.91% -0.05% 1.09M 11.27M 4.99 2.78 539.57M
41
GFR 7.17 -1.38% -0.10 -1.24% -0.09 0.39% 0.07% 63.15k 452.83k 11.78 0.91 498.09M
42
EGY 4.440 0.45% 0.020 0.91% 0.040 0.73% 0.11% 747.93k 3.32M 7.38 0.92 460.62M
43
SD 11.94 -0.58% -0.07 -- 0.00 1.22% -0.13% 387.33k 4.64M 7.34 0.99 444.33M
44
OBE 5.88 -1.67% -0.10 0.33% 0.02 0.31% 0.17% 230.19k 1.36M 5.40 0.35 437.89M
45
BRY 4.320 0.93% 0.040 0.23% 0.010 1.25% -0.35% 940.47k 4.05M 11.86 0.45 332.38M
46
TBN 20.67 0.88% 0.18 -2.83% -0.58 0.09% 0.83% 8.82k 180.30k -- 1.07 294.02M
47
REI 1.440 2.86% 0.040 0.71% 0.010 1.07% 1.05% 1.51M 2.16M 3.46 0.34 285.40M
48
EP 7.78 0.39% 0.03 -- 0.00 0.05% 0.26% 13.79k 106.51k -- 4.63 261.66M
49
WTI 1.760 -1.12% -0.020 1.69% 0.030 1.47% 0.28% 1.44M 2.53M -- -- 259.35M
50
AMPY 6.16 0.98% 0.06 -0.33% -0.02 0.62% 0.08% 224.27k 1.38M 9.47 0.59 244.98M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap