NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| A ARE | 102.81 | 1.00% | 1.02 | 0.94% | 0.96 | 0.68% | 0.02% | 1.16M | 119.92M | 35.98 | 0.99 | 17.97B |
2
| B BXP | 74.04 | 1.16% | 0.85 | 1.13% | 0.83 | 0.61% | 0.01% | 961.47k | 71.14M | 36.11 | 2.03 | 11.71B |
3
| S SLG | 67.16 | 2.02% | 1.33 | 1.58% | 1.04 | 0.88% | 0.01% | 631.42k | 42.32M | -- | 1.45 | 4.82B |
4
| K KRC | 39.19 | 0.59% | 0.23 | 1.54% | 0.60 | 0.69% | -0.13% | 792.57k | 31.14M | 22.90 | 0.86 | 4.63B |
5
| C CDP | 29.88 | 1.05% | 0.31 | -- | 0.00 | 0.44% | 0.08% | 495.28k | 14.80M | 24.33 | 2.26 | 3.37B |
6
| H HIW | 30.48 | 0.86% | 0.26 | -- | 0.00 | 0.41% | -0.05% | 432.41k | 13.17M | 23.42 | 1.39 | 3.23B |
7
| D DEI | 17.67 | 0.97% | 0.17 | -- | 0.00 | 0.80% | 0.03% | 1.29M | 22.78M | 90.92 | 1.42 | 2.96B |
8
| E ESRT | 9.86 | 2.39% | 0.23 | -- | 0.00 | 0.74% | -0.20% | 1.00M | 9.84M | 34.00 | 1.62 | 1.64B |
9
| V VRE | 16.03 | -- | 0.00 | 4.99% | 0.80 | 0.21% | 0.03% | 189.94k | 3.04M | -- | 1.34 | 1.49B |
10
| D DEA | 11.65 | 1.13% | 0.13 | 2.17% | 0.25 | 1.24% | -0.04% | 1.23M | 14.27M | 65.48 | 0.94 | 1.23B |
11
| P PDM | 8.84 | 0.23% | 0.02 | -- | 0.00 | 0.46% | -0.06% | 561.41k | 4.98M | -- | 0.67 | 1.10B |
12
| H HPP | 3.170 | 0.96% | 0.030 | 2.87% | 0.090 | 1.70% | 0.64% | 2.34M | 7.40M | -- | 0.17 | 447.71M |
13
| O ONL | 4.050 | 3.05% | 0.120 | 2.80% | 0.110 | 0.51% | -0.49% | 282.55k | 1.15M | -- | 0.28 | 226.59M |
14
| C CIO | 5.23 | 1.55% | 0.08 | -- | 0.00 | 0.26% | -0.19% | 102.13k | 533.62k | -- | 0.33 | 210.01M |
15
| F FSP | 1.830 | -1.61% | -0.030 | -- | 0.000 | 0.14% | -0.54% | 105.45k | 194.72k | -- | 0.28 | 189.53M |
16
| M MAYS | 44.00 | -- | 0.00 | -9.07% | -3.99 | 0.01% | -5.62% | 48.00 | 2.19k | 831.81 | 1.68 | 88.69M |
17
| O OPI | 0.9187 | -0.14% | -0.0013 | -0.02% | -0.0002 | 0.73% | 0.87% | 399.24k | 358.77k | 3.83 | 0.05 | 64.15M |
18
| U UK | 1.170 | 0.86% | 0.010 | -2.59% | -0.030 | 6.06% | 0.86% | 35.43k | 40.80k | -- | 0.36 | 1.68M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.