Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Office REITs(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
ARE 102.81 1.00% 1.02 0.94% 0.96 0.68% 0.02% 1.16M 119.92M 35.98 0.99 17.97B
2
BXP 74.04 1.16% 0.85 1.13% 0.83 0.61% 0.01% 961.47k 71.14M 36.11 2.03 11.71B
3
SLG 67.16 2.02% 1.33 1.58% 1.04 0.88% 0.01% 631.42k 42.32M -- 1.45 4.82B
4
KRC 39.19 0.59% 0.23 1.54% 0.60 0.69% -0.13% 792.57k 31.14M 22.90 0.86 4.63B
5
CDP 29.88 1.05% 0.31 -- 0.00 0.44% 0.08% 495.28k 14.80M 24.33 2.26 3.37B
6
HIW 30.48 0.86% 0.26 -- 0.00 0.41% -0.05% 432.41k 13.17M 23.42 1.39 3.23B
7
DEI 17.67 0.97% 0.17 -- 0.00 0.80% 0.03% 1.29M 22.78M 90.92 1.42 2.96B
8
ESRT 9.86 2.39% 0.23 -- 0.00 0.74% -0.20% 1.00M 9.84M 34.00 1.62 1.64B
9
VRE 16.03 -- 0.00 4.99% 0.80 0.21% 0.03% 189.94k 3.04M -- 1.34 1.49B
10
DEA 11.65 1.13% 0.13 2.17% 0.25 1.24% -0.04% 1.23M 14.27M 65.48 0.94 1.23B
11
PDM 8.84 0.23% 0.02 -- 0.00 0.46% -0.06% 561.41k 4.98M -- 0.67 1.10B
12
HPP 3.170 0.96% 0.030 2.87% 0.090 1.70% 0.64% 2.34M 7.40M -- 0.17 447.71M
13
ONL 4.050 3.05% 0.120 2.80% 0.110 0.51% -0.49% 282.55k 1.15M -- 0.28 226.59M
14
CIO 5.23 1.55% 0.08 -- 0.00 0.26% -0.19% 102.13k 533.62k -- 0.33 210.01M
15
FSP 1.830 -1.61% -0.030 -- 0.000 0.14% -0.54% 105.45k 194.72k -- 0.28 189.53M
16
MAYS 44.00 -- 0.00 -9.07% -3.99 0.01% -5.62% 48.00 2.19k 831.81 1.68 88.69M
17
OPI 0.9187 -0.14% -0.0013 -0.02% -0.0002 0.73% 0.87% 399.24k 358.77k 3.83 0.05 64.15M
18
UK 1.170 0.86% 0.010 -2.59% -0.030 6.06% 0.86% 35.43k 40.80k -- 0.36 1.68M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap