NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| N NFLX | 874.68 | -0.72% | -6.37 | 0.84% | 7.41 | 0.38% | -0.08% | 1.62M | 1.43B | 40.98 | 16.46 | 373.89B |
2
| D DIS | 112.17 | 0.90% | 1.00 | 0.15% | 0.17 | 0.15% | -0.10% | 2.78M | 312.20M | 40.85 | 2.02 | 203.12B |
3
| S SPOT | 463.26 | -0.73% | -3.42 | 0.87% | 4.08 | 0.54% | -0.06% | 761.92k | 354.84M | 81.71 | 18.13 | 93.62B |
4
| F FWONK | 92.75 | 0.73% | 0.67 | 0.38% | 0.35 | 0.11% | 0.17% | 230.50k | 21.38M | -- | 4.25 | 31.58B |
5
| L LYV | 130.10 | 0.47% | 0.61 | -0.01% | -0.01 | 0.31% | 0.01% | 482.42k | 62.78M | 32.61 | 104.97 | 30.23B |
6
| F FWONA | 84.39 | 0.76% | 0.64 | 1.55% | 1.30 | 0.14% | -0.08% | 32.55k | 2.74M | -- | 3.86 | 28.73B |
7
| W WBD | 10.79 | 2.13% | 0.23 | 1.23% | 0.13 | 0.64% | -0.23% | 14.25M | 152.69M | -- | 0.75 | 26.48B |
8
| T TKO | 141.15 | -0.88% | -1.25 | 1.17% | 1.66 | 0.27% | 0.04% | 186.28k | 26.43M | -- | 5.96 | 24.11B |
9
| E EDR | 31.19 | -0.03% | -0.01 | -1.99% | -0.62 | 0.05% | -0.03% | 103.64k | 3.23M | -- | 5.05 | 21.34B |
10
| T TME | 10.84 | -2.87% | -0.32 | 2.15% | 0.24 | 0.58% | -0.14% | 4.04M | 44.74M | 20.89 | 2.06 | 18.60B |
11
| W WMG | 31.04 | 0.05% | 0.01 | 0.13% | 0.04 | 0.21% | -0.03% | 280.75k | 8.76M | 36.96 | 31.03 | 16.08B |
12
| C CNK | 30.57 | -1.59% | -0.49 | -1.13% | -0.35 | 0.90% | -0.05% | 982.86k | 29.78M | 10.86 | 6.70 | 3.74B |
13
| M MANU | 16.89 | -0.03% | -0.01 | 2.43% | 0.41 | 0.26% | -0.33% | 100.94k | 1.70M | 401.37 | 14.40 | 2.86B |
14
| L LION | 7.98 | -1.36% | -0.11 | 1.73% | 0.14 | 0.23% | 0.33% | 78.70k | 627.79k | -- | -- | 2.30B |
15
| L LGF.A | 8.79 | -1.07% | -0.10 | 4.17% | 0.37 | 0.36% | 0.28% | 178.98k | 1.57M | -- | -- | 2.11B |
16
| I IQ | 2.005 | 1.78% | 0.035 | 2.03% | 0.040 | 1.91% | 0.01% | 10.03M | 20.37M | 10.62 | 1.02 | 1.92B |
17
| L LGF.B | 7.81 | -1.25% | -0.10 | -- | 0.00 | 0.15% | 0.08% | 190.13k | 1.49M | -- | -- | 1.88B |
18
| M MSGE | 35.72 | -0.47% | -0.17 | 0.28% | 0.10 | 0.41% | 0.28% | 165.49k | 5.91M | -- | -- | 1.73B |
19
| A AMC | 4.030 | 0.25% | 0.010 | 0.50% | 0.020 | 1.34% | -0.22% | 5.02M | 20.23M | -- | -- | 1.51B |
20
| I IMAX | 24.36 | -3.04% | -0.77 | -- | 0.00 | 0.49% | -0.06% | 206.22k | 5.07M | 46.39 | 4.43 | 1.28B |
21
| A AENT | 10.38 | 7.12% | 0.69 | 7.33% | 0.71 | 2.17% | -0.10% | 68.26k | 699.56k | 725.14 | 13.08 | 1.15B |
22
| H HUYA | 3.085 | 1.48% | 0.045 | 0.33% | 0.010 | 1.08% | -0.32% | 815.36k | 2.52M | 29.51 | 0.64 | 696.72M |
23
| R RSVR | 8.41 | -0.88% | -0.07 | 1.18% | 0.10 | 0.01% | -0.06% | 3.94k | 33.35k | -- | 1.53 | 548.85M |
24
| R RDIB | 8.49 | 6.13% | 0.49 | -0.25% | -0.02 | 2.19% | 1.07% | 6.56k | 54.83k | -- | 36.79 | 190.40M |
25
| L LVO | 1.310 | -4.37% | -0.060 | 2.91% | 0.040 | 0.24% | -0.36% | 222.82k | 298.81k | -- | -- | 125.34M |
26
| C CURI | 1.550 | -1.90% | -0.030 | 0.63% | 0.010 | 0.19% | -1.19% | 56.80k | 88.89k | -- | 1.38 | 85.99M |
27
| C CNVS | 3.750 | -3.85% | -0.150 | -- | 0.000 | 0.72% | -1.05% | 92.62k | 349.05k | -- | 2.27 | 59.52M |
28
| A AGAE | 0.9200 | 15.00% | 0.1200 | 2.50% | 0.0200 | 1.13% | -1.04% | 108.37k | 105.19k | -- | 0.55 | 40.58M |
29
| R RDI | 1.440 | -0.69% | -0.010 | -- | 0.000 | 0.24% | -1.37% | 40.66k | 59.49k | -- | 6.24 | 32.29M |
30
| K KUKE | 0.6149 | -5.40% | -0.0351 | 29.80% | 0.1937 | -- | 1.45% | 6.47M | 4.84M | 16.64 | 4.09 | 29.28M |
31
| T TOON | 0.5863 | 2.68% | 0.0153 | 2.38% | 0.0136 | 0.80% | 0.81% | 327.13k | 192.32k | -- | 0.63 | 25.81M |
32
| C CPOP | 1.530 | 25.41% | 0.310 | 6.55% | 0.080 | 26.50% | 2.00% | 748.85k | 1.04M | -- | 1.49 | 22.86M |
33
| D DLPN | 1.300 | 9.24% | 0.110 | 0.87% | 0.010 | 0.58% | 0.01% | 40.04k | 51.00k | -- | 1.07 | 14.51M |
34
| S SOGP | 2.110 | 1.44% | 0.030 | -- | 0.000 | 0.55% | -0.45% | 22.29k | 46.85k | -- | 0.28 | 10.39M |
35
| B BLMZ | 0.6220 | -10.99% | -0.0768 | -1.55% | -0.0108 | 5.32% | -0.02% | 278.91k | 180.53k | -- | 6.00 | 8.35M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.