Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Marine Transportation(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
KEX 110.51 -2.04% -2.30 -0.61% -0.69 0.79% -0.10% 448.92k 49.88M 19.51 1.92 6.34B
2
MATX 138.00 -0.35% -0.49 -0.19% -0.26 0.65% 0.25% 210.45k 28.99M 9.87 1.79 4.58B
3
TDW 55.05 -1.63% -0.91 0.79% 0.44 2.82% -0.11% 1.40M 78.44M 15.03 2.58 2.88B
4
ZIM 16.52 1.72% 0.28 0.38% 0.06 3.64% 0.06% 4.33M 71.18M 0.94 0.51 1.99B
5
TRMD 19.63 1.13% 0.22 -1.08% -0.21 2.22% -0.05% 1.19M 23.14M 2.69 0.94 1.92B
6
BWLP 12.00 0.33% 0.04 -1.25% -0.15 0.94% -0.04% 760.21k 9.05M 4.43 1.26 1.91B
7
CDLR 20.25 -1.56% -0.32 -1.65% -0.34 0.02% -0.20% 21.84k 443.66k 42.98 1.41 1.78B
8
GOGL 8.87 -0.56% -0.05 -0.90% -0.08 2.28% -0.11% 2.71M 24.03M 7.20 0.92 1.77B
9
DHT 10.70 3.78% 0.39 0.10% 0.01 2.44% 0.05% 3.39M 36.13M 10.25 1.68 1.73B
10
SBLK 14.35 -2.25% -0.33 -0.83% -0.12 2.23% 0.14% 2.51M 36.25M 4.84 0.67 1.69B
11
DAC 76.71 -0.60% -0.46 -0.48% -0.37 1.24% -0.18% 120.71k 9.28M 2.68 0.44 1.48B
12
CMRE 12.07 0.25% 0.03 -0.33% -0.04 1.55% 0.17% 668.34k 8.03M 4.16 0.58 1.45B
13
SFL 10.48 -0.66% -0.07 -- 0.00 0.74% -0.14% 801.47k 8.43M 9.53 1.23 1.40B
14
FLNG 25.69 1.42% 0.36 -0.04% -0.01 1.51% 0.02% 460.15k 11.79M 14.34 1.73 1.39B
15
NMM 42.03 0.65% 0.27 -1.20% -0.50 0.99% -0.11% 173.27k 7.28M 3.52 0.41 1.25B
16
CCEC 18.06 0.28% 0.05 0.06% 0.01 0.23% 0.52% 14.12k 255.82k 17.84 0.85 1.05B
17
GSL 21.10 -1.12% -0.24 0.01% 0.00 1.33% 0.05% 434.25k 9.18M 2.21 0.54 747.79M
18
TK 6.95 -1.28% -0.09 -0.57% -0.04 1.08% 0.14% 633.03k 4.43M 4.21 0.76 609.47M
19
GNK 13.93 -2.52% -0.36 0.07% 0.01 1.01% -0.21% 420.94k 5.93M 7.01 0.64 595.62M
20
ASC 11.41 -- 0.00 0.18% 0.02 1.97% 0.13% 778.93k 8.90M 2.91 0.76 479.35M
21
SB 3.310 -2.36% -0.080 -0.59% -0.020 1.22% -0.15% 711.59k 2.38M 3.68 0.43 353.43M
22
PANL 5.41 -2.70% -0.15 0.18% 0.01 0.88% -0.09% 137.67k 751.01k 12.88 1.06 351.44M
23
HTCO 3.400 -9.81% -0.370 -1.06% -0.040 0.39% -0.73% 52.43k 185.30k -- -- 311.34M
24
ESEA 32.02 -3.64% -1.21 -1.75% -0.58 2.99% -0.25% 85.29k 2.74M 1.91 0.65 224.57M
25
DSX 1.780 -1.66% -0.030 1.10% 0.020 0.26% 0.28% 193.16k 346.33k -- 0.45 222.83M
26
HSHP 4.790 -2.44% -0.120 -0.41% -0.020 0.20% -0.62% 88.25k 425.96k 7.88 1.31 210.28M
27
KNOP 5.82 -2.84% -0.17 0.05% 0.00 0.31% -0.17% 74.23k 437.94k -- 0.39 198.14M
28
SMHI 6.67 -3.19% -0.22 -- 0.00 0.54% -0.30% 123.94k 835.80k -- 0.57 184.39M
29
SHIP 7.04 -1.05% -0.07 0.14% 0.01 1.44% -0.14% 190.41k 1.34M 2.94 0.55 144.14M
30
IMPP 2.925 -0.51% -0.015 1.02% 0.030 1.12% 0.17% 207.92k 612.27k 1.60 0.24 98.65M
31
PXS 3.770 -2.71% -0.105 -2.19% -0.085 0.49% -0.79% 22.36k 85.79k 2.50 0.40 40.11M
32
EDRY 11.07 -2.38% -0.27 -2.91% -0.33 0.19% -2.89% 2.34k 26.36k -- 0.30 30.86M
33
GLBS 1.375 4.17% 0.055 -- 0.000 0.31% 0.36% 46.34k 62.98k 8.73 0.16 28.30M
34
CTRM 2.760 -1.43% -0.040 -- 0.000 0.24% 0.18% 22.95k 63.61k 0.44 0.05 26.67M
35
PSHG 1.760 -2.22% -0.040 -0.11% -0.002 0.39% 0.03% 39.58k 69.82k 0.50 0.08 21.88M
36
USEA 1.830 -1.35% -0.025 0.26% 0.005 0.26% 0.11% 18.62k 34.09k -- 0.26 16.19M
37
OP 1.143 1.19% 0.013 5.58% 0.063 0.14% -1.35% 10.28k 11.80k -- 0.09 8.58M
38
CISS 1.251 -7.33% -0.099 0.74% 0.010 7.27% -0.64% 237.81k 307.20k -- 0.07 5.25M
39
ICON 1.310 -23.67% -0.406 -0.94% -0.016 -- 0.77% 224.61k 328.31k 39.57 0.15 1.90M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap