NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| K KEX | 110.51 | -2.04% | -2.30 | -0.61% | -0.69 | 0.79% | -0.10% | 448.92k | 49.88M | 19.51 | 1.92 | 6.34B |
2
| M MATX | 138.00 | -0.35% | -0.49 | -0.19% | -0.26 | 0.65% | 0.25% | 210.45k | 28.99M | 9.87 | 1.79 | 4.58B |
3
| T TDW | 55.05 | -1.63% | -0.91 | 0.79% | 0.44 | 2.82% | -0.11% | 1.40M | 78.44M | 15.03 | 2.58 | 2.88B |
4
| Z ZIM | 16.52 | 1.72% | 0.28 | 0.38% | 0.06 | 3.64% | 0.06% | 4.33M | 71.18M | 0.94 | 0.51 | 1.99B |
5
| T TRMD | 19.63 | 1.13% | 0.22 | -1.08% | -0.21 | 2.22% | -0.05% | 1.19M | 23.14M | 2.69 | 0.94 | 1.92B |
6
| B BWLP | 12.00 | 0.33% | 0.04 | -1.25% | -0.15 | 0.94% | -0.04% | 760.21k | 9.05M | 4.43 | 1.26 | 1.91B |
7
| C CDLR | 20.25 | -1.56% | -0.32 | -1.65% | -0.34 | 0.02% | -0.20% | 21.84k | 443.66k | 42.98 | 1.41 | 1.78B |
8
| G GOGL | 8.87 | -0.56% | -0.05 | -0.90% | -0.08 | 2.28% | -0.11% | 2.71M | 24.03M | 7.20 | 0.92 | 1.77B |
9
| D DHT | 10.70 | 3.78% | 0.39 | 0.10% | 0.01 | 2.44% | 0.05% | 3.39M | 36.13M | 10.25 | 1.68 | 1.73B |
10
| S SBLK | 14.35 | -2.25% | -0.33 | -0.83% | -0.12 | 2.23% | 0.14% | 2.51M | 36.25M | 4.84 | 0.67 | 1.69B |
11
| D DAC | 76.71 | -0.60% | -0.46 | -0.48% | -0.37 | 1.24% | -0.18% | 120.71k | 9.28M | 2.68 | 0.44 | 1.48B |
12
| C CMRE | 12.07 | 0.25% | 0.03 | -0.33% | -0.04 | 1.55% | 0.17% | 668.34k | 8.03M | 4.16 | 0.58 | 1.45B |
13
| S SFL | 10.48 | -0.66% | -0.07 | -- | 0.00 | 0.74% | -0.14% | 801.47k | 8.43M | 9.53 | 1.23 | 1.40B |
14
| F FLNG | 25.69 | 1.42% | 0.36 | -0.04% | -0.01 | 1.51% | 0.02% | 460.15k | 11.79M | 14.34 | 1.73 | 1.39B |
15
| N NMM | 42.03 | 0.65% | 0.27 | -1.20% | -0.50 | 0.99% | -0.11% | 173.27k | 7.28M | 3.52 | 0.41 | 1.25B |
16
| C CCEC | 18.06 | 0.28% | 0.05 | 0.06% | 0.01 | 0.23% | 0.52% | 14.12k | 255.82k | 17.84 | 0.85 | 1.05B |
17
| G GSL | 21.10 | -1.12% | -0.24 | 0.01% | 0.00 | 1.33% | 0.05% | 434.25k | 9.18M | 2.21 | 0.54 | 747.79M |
18
| T TK | 6.95 | -1.28% | -0.09 | -0.57% | -0.04 | 1.08% | 0.14% | 633.03k | 4.43M | 4.21 | 0.76 | 609.47M |
19
| G GNK | 13.93 | -2.52% | -0.36 | 0.07% | 0.01 | 1.01% | -0.21% | 420.94k | 5.93M | 7.01 | 0.64 | 595.62M |
20
| A ASC | 11.41 | -- | 0.00 | 0.18% | 0.02 | 1.97% | 0.13% | 778.93k | 8.90M | 2.91 | 0.76 | 479.35M |
21
| S SB | 3.310 | -2.36% | -0.080 | -0.59% | -0.020 | 1.22% | -0.15% | 711.59k | 2.38M | 3.68 | 0.43 | 353.43M |
22
| P PANL | 5.41 | -2.70% | -0.15 | 0.18% | 0.01 | 0.88% | -0.09% | 137.67k | 751.01k | 12.88 | 1.06 | 351.44M |
23
| H HTCO | 3.400 | -9.81% | -0.370 | -1.06% | -0.040 | 0.39% | -0.73% | 52.43k | 185.30k | -- | -- | 311.34M |
24
| E ESEA | 32.02 | -3.64% | -1.21 | -1.75% | -0.58 | 2.99% | -0.25% | 85.29k | 2.74M | 1.91 | 0.65 | 224.57M |
25
| D DSX | 1.780 | -1.66% | -0.030 | 1.10% | 0.020 | 0.26% | 0.28% | 193.16k | 346.33k | -- | 0.45 | 222.83M |
26
| H HSHP | 4.790 | -2.44% | -0.120 | -0.41% | -0.020 | 0.20% | -0.62% | 88.25k | 425.96k | 7.88 | 1.31 | 210.28M |
27
| K KNOP | 5.82 | -2.84% | -0.17 | 0.05% | 0.00 | 0.31% | -0.17% | 74.23k | 437.94k | -- | 0.39 | 198.14M |
28
| S SMHI | 6.67 | -3.19% | -0.22 | -- | 0.00 | 0.54% | -0.30% | 123.94k | 835.80k | -- | 0.57 | 184.39M |
29
| S SHIP | 7.04 | -1.05% | -0.07 | 0.14% | 0.01 | 1.44% | -0.14% | 190.41k | 1.34M | 2.94 | 0.55 | 144.14M |
30
| I IMPP | 2.925 | -0.51% | -0.015 | 1.02% | 0.030 | 1.12% | 0.17% | 207.92k | 612.27k | 1.60 | 0.24 | 98.65M |
31
| P PXS | 3.770 | -2.71% | -0.105 | -2.19% | -0.085 | 0.49% | -0.79% | 22.36k | 85.79k | 2.50 | 0.40 | 40.11M |
32
| E EDRY | 11.07 | -2.38% | -0.27 | -2.91% | -0.33 | 0.19% | -2.89% | 2.34k | 26.36k | -- | 0.30 | 30.86M |
33
| G GLBS | 1.375 | 4.17% | 0.055 | -- | 0.000 | 0.31% | 0.36% | 46.34k | 62.98k | 8.73 | 0.16 | 28.30M |
34
| C CTRM | 2.760 | -1.43% | -0.040 | -- | 0.000 | 0.24% | 0.18% | 22.95k | 63.61k | 0.44 | 0.05 | 26.67M |
35
| P PSHG | 1.760 | -2.22% | -0.040 | -0.11% | -0.002 | 0.39% | 0.03% | 39.58k | 69.82k | 0.50 | 0.08 | 21.88M |
36
| U USEA | 1.830 | -1.35% | -0.025 | 0.26% | 0.005 | 0.26% | 0.11% | 18.62k | 34.09k | -- | 0.26 | 16.19M |
37
| O OP | 1.143 | 1.19% | 0.013 | 5.58% | 0.063 | 0.14% | -1.35% | 10.28k | 11.80k | -- | 0.09 | 8.58M |
38
| C CISS | 1.251 | -7.33% | -0.099 | 0.74% | 0.010 | 7.27% | -0.64% | 237.81k | 307.20k | -- | 0.07 | 5.25M |
39
| I ICON | 1.310 | -23.67% | -0.406 | -0.94% | -0.016 | -- | 0.77% | 224.61k | 328.31k | 39.57 | 0.15 | 1.90M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.