NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| UNH | 563.75 | 0.29% | 1.62 | -0.11% | -0.62 | 0.14% | 0.01% | 1.27M | 721.05M | 44.06 | 5.21 | 520.58B |
2
| ELV | 411.77 | 0.29% | 1.20 | 0.13% | 0.52 | 0.50% | -0.00% | 1.16M | 477.23M | 12.88 | 2.18 | 95.50B |
3
| CI | 315.29 | 2.29% | 7.05 | 0.25% | 0.77 | 0.48% | -0.00% | 1.33M | 417.43M | 34.67 | 2.13 | 88.14B |
4
| HUM | 266.13 | 3.24% | 8.36 | 0.87% | 2.23 | 2.19% | 0.06% | 2.63M | 703.63M | 11.28 | 1.82 | 32.04B |
5
| CNC | 61.91 | 2.13% | 1.29 | -0.36% | -0.22 | 0.89% | 0.05% | 4.45M | 275.33M | 7.76 | 1.14 | 31.26B |
6
| MOH | 324.49 | 0.42% | 1.36 | -0.74% | -2.40 | 0.44% | 0.10% | 246.71k | 80.21M | 15.00 | 3.89 | 18.56B |
7
| FMS | 19.03 | -6.67% | -1.36 | -4.32% | -0.88 | 0.11% | -0.08% | 663.27k | 12.80M | 20.21 | 0.75 | 11.17B |
8
| HQY | 86.57 | -0.62% | -0.54 | 0.68% | 0.59 | 0.19% | -0.10% | 160.40k | 14.02M | 58.48 | 3.50 | 7.56B |
9
| TRUP | 54.50 | 2.35% | 1.25 | -0.71% | -0.38 | 1.35% | 0.09% | 403.48k | 21.80M | -- | 7.51 | 2.30B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.