NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101
| D DYCQ | 10.48 | -- | 0.00 | -- | 0.00 | 0.98% | 0.10% | 68.97k | 722.71k | 43.14 | -- | 93.93M |
102
| B BKHA | 10.40 | -- | 0.00 | -- | 0.00 | -- | -- | 1.00 | 10.44 | 59.84 | -- | 92.87M |
103
| I IROH | 10.33 | -0.05% | -0.01 | -- | 0.00 | 0.10% | -0.05% | 7.01k | 72.43k | 48.35 | -- | 91.60M |
104
| D DPCS | 12.60 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 91.35M |
105
| O ONYX | 11.39 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 90.50M |
106
| F FSHP | 10.17 | -- | 0.00 | -- | 0.00 | 0.10% | -0.20% | 6.79k | 69.19k | 156.32 | -- | 90.14M |
107
| D DTSQ | 10.11 | -- | 0.00 | -- | 0.00 | 0.50% | -- | 35.00k | 353.85k | 142.35 | -- | 89.99M |
108
| H HSPO | 11.42 | -- | 0.00 | -- | 0.00 | 0.00% | -1.04% | 90.00 | 1.04k | 40.44 | -- | 89.45M |
109
| P PWUP | 11.47 | 0.14% | 0.02 | -- | 0.00 | 0.11% | 0.49% | 655.00 | 7.48k | -- | -- | 89.04M |
110
| B BYNO | 11.37 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 54.00 | 613.71 | -- | -- | 87.52M |
111
| P PFTA | 10.76 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 97.75 | -- | 87.16M |
112
| O OAKU | 11.41 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 101.00 | 1.15k | 224.22 | -- | 85.92M |
113
| A AITR | 10.80 | 0.14% | 0.01 | 4.59% | 0.49 | 0.00% | 0.14% | 225.00 | 2.44k | 36.91 | -- | 84.65M |
114
| B BLEU | 11.03 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 83.34M |
115
| P PRLH | 11.32 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 81.14M |
116
| J JVSA | 10.52 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 43.35 | 45.23 | 80.86M |
117
| Y YHNA | 10.07 | -0.10% | -0.01 | -- | 0.00 | 0.02% | -0.20% | 1.00k | 10.11k | 0.00 | -- | 80.31M |
118
| A ATMV | 11.39 | 0.18% | 0.02 | -- | 0.00 | 0.00% | -0.09% | 115.00 | 1.31k | 48.50 | -- | 79.80M |
119
| C CAPN | 10.06 | 0.20% | 0.02 | -- | 0.00 | 0.35% | -0.10% | 20.01k | 201.50k | -- | -- | 78.77M |
120
| A ATMC | 11.32 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 11.00 | 124.62 | 47.37 | -- | 77.81M |
121
| E EURK | 10.17 | -- | 0.00 | -- | 0.00 | 0.06% | -0.10% | 3.04k | 30.95k | 304.06 | 27.14 | 77.75M |
122
| F FVN | 10.08 | -0.10% | -0.01 | -- | 0.00 | 0.02% | -0.59% | 854.00 | 8.64k | 0.00 | 11.39 | 76.04M |
123
| M MSSA | 11.80 | -0.42% | -0.05 | -- | 0.00 | 0.19% | 1.46% | 6.09k | 70.87k | 68.05 | -- | 75.61M |
124
| N NPAB | 10.90 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 75.56M |
125
| R RDAC | 10.04 | 0.05% | 0.01 | -- | 0.00 | 0.02% | 0.05% | 941.00 | 9.45k | 0.00 | -- | 75.33M |
126
| F FEXD | 10.86 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 323.95 | -- | 74.36M |
127
| A ASPC | 9.98 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 257.00 | 2.00k | 0.00 | -- | 73.88M |
128
| C CSLM | 12.00 | 1.27% | 0.15 | -- | 0.00 | 0.01% | -4.00% | 520.00 | 6.34k | 125.79 | -- | 73.40M |
129
| T TETE | 12.28 | 2.08% | 0.25 | -- | 0.00 | 0.00% | 2.08% | 100.00 | 1.23k | 76.01 | -- | 73.38M |
130
| B BOWN | 7.35 | 14.84% | 0.95 | -- | 0.00 | 0.24% | 5.75% | 16.49k | 118.62k | 20.81 | 5231.29 | 67.37M |
131
| V VMCA | 11.64 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 60.62 | -- | 64.05M |
132
| E EVGR | 11.87 | -0.42% | -0.05 | -0.42% | -0.05 | 0.00% | -0.25% | 214.00 | 2.54k | 20.91 | -- | 61.68M |
133
| G GBBK | 11.25 | -- | 0.00 | -- | 0.00 | 0.01% | 1.72% | 123.00 | 1.37k | -- | -- | 61.28M |
134
| B BAYA | 10.75 | -0.28% | -0.03 | -- | 0.00 | 0.00% | -0.28% | 100.00 | 1.07k | 24.77 | -- | 58.50M |
135
| T TRON | 11.50 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 27.70 | -- | 58.39M |
136
| G GODN | 12.70 | 3.00% | 0.37 | 2.11% | 0.26 | 0.14% | 5.75% | 3.61k | 47.58k | 36.03 | -- | 57.58M |
137
| H HHGC | 11.12 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 39.22 | -- | 56.16M |
138
| B BRAC | 11.78 | -- | 0.00 | 2.63% | 0.31 | 0.00% | -0.42% | 13.00 | 154.99 | -- | -- | 55.47M |
139
| B BUJA | 11.20 | -- | 0.00 | -- | 0.00 | 0.00% | -0.36% | 4.00 | 45.04 | 37.74 | -- | 55.34M |
140
| C CLRC | 11.90 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 15.00 | 35.59 | -- | -- | 54.17M |
141
| R RFAC | 11.45 | 0.88% | 0.10 | -- | 0.00 | 4.27% | -1.29% | 67.19k | 779.33k | -- | -- | 53.24M |
142
| E EMCG | 11.70 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 32.72 | -- | 52.88M |
143
| F FTII | 11.99 | 5.36% | 0.61 | -0.62% | -0.07 | 0.02% | 6.01% | 708.00 | 8.46k | 300.12 | -- | 51.09M |
144
| A ALCY | 11.06 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 8.99 | -- | 50.13M |
145
| T TBMC | 11.11 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 25.00 | 277.75 | 50.99 | -- | 49.99M |
146
| B BLAC | 11.35 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 45.87M |
147
| F FORL | 11.12 | 0.18% | 0.02 | -- | 0.00 | 0.00% | 0.18% | 107.00 | 1.19k | 79.33 | -- | 45.35M |
148
| I ICMB | 3.080 | 0.65% | 0.020 | -- | 0.000 | 0.31% | 0.65% | 37.67k | 115.47k | 1.68 | 0.56 | 44.37M |
149
| D DUET | 11.33 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 163.69 | -- | 44.37M |
150
| E ESHA | 10.77 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 9.79 | 24.86 | 42.03M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.