NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51
| S SIMA | 10.07 | -- | 0.00 | -- | 0.00 | 0.54% | -- | 115.00k | 1.16M | 100.01 | -- | 308.81M |
52
| A ALDF | 9.95 | -- | 0.00 | -- | 0.00 | 0.08% | -- | 18.52k | 184.27k | 0.00 | -- | 297.19M |
53
| P POLE | 10.02 | -- | 0.00 | -- | 0.00 | 0.00% | 0.10% | 157.00 | 1.57k | 412.46 | -- | 295.69M |
54
| V VCIC | 10.05 | -- | 0.00 | -- | 0.00 | -- | -0.20% | 52.03k | 522.92k | 463.52 | -- | 294.80M |
55
| G GRAF | 10.11 | 0.10% | 0.01 | -- | 0.00 | 0.02% | 0.10% | 4.70k | 47.50k | 78.39 | -- | 290.66M |
56
| L LPAA | 10.07 | 0.10% | 0.01 | -- | 0.00 | -- | 0.10% | 4.46k | 44.92k | 84.66 | -- | 289.51M |
57
| H HOND | 10.05 | -0.01% | -0.00 | -- | 0.00 | -- | -0.01% | 475.00 | 4.77k | 212.73 | -- | 288.91M |
58
| G GSRT | 9.90 | -0.10% | -0.01 | -- | 0.00 | 0.40% | -0.05% | 94.64k | 937.49k | -- | 52558.28 | 288.81M |
59
| L LEGT | 10.31 | 0.10% | 0.01 | -- | 0.00 | 0.00% | 0.10% | 634.00 | 6.54k | 34.48 | -- | 265.99M |
60
| S SBXD | 10.10 | -- | 0.00 | -- | 0.00 | -- | -- | 4.00 | -- | 141.94 | -- | 257.10M |
61
| C CEPO | 10.07 | 0.20% | 0.02 | -- | 0.00 | 0.03% | 0.20% | 5.22k | 52.55k | 0.00 | -- | 256.79M |
62
| F FACT | 9.92 | 0.14% | 0.01 | -- | 0.00 | -- | -0.03% | 15.28k | 151.52k | -- | -- | 249.88M |
63
| L LPBB | 9.96 | -- | 0.00 | -- | 0.00 | 0.07% | -- | 17.10k | 170.32k | 0.00 | -- | 249.00M |
64
| H HLXB | 10.51 | -0.85% | -0.09 | -- | 0.00 | 0.01% | -0.76% | 1.88k | 19.96k | 32.82 | -- | 247.08M |
65
| N NTWO | 9.94 | 0.05% | 0.01 | -- | 0.00 | 0.39% | -0.05% | 68.04k | 676.04k | 0.00 | 26105.49 | 239.60M |
66
| C CLBR | 11.10 | -0.18% | -0.02 | 1.39% | 0.15 | 2.37% | -0.09% | 401.23k | 4.47M | 37.21 | -- | 235.88M |
67
| O OACC | 9.98 | 0.10% | 0.01 | -- | 0.00 | 0.20% | 0.10% | 34.32k | 342.50k | 0.00 | -- | 223.80M |
68
| M MACI | 10.11 | 0.10% | 0.01 | -- | 0.00 | 0.44% | -0.49% | 65.57k | 662.95k | 66.56 | -- | 218.59M |
69
| K KVAC | 11.02 | -- | 0.00 | -- | 0.00 | 0.00% | 0.09% | 106.00 | 1.17k | 24.25 | -- | 213.41M |
70
| D DYNX | 9.80 | 0.07% | 0.01 | -- | 0.00 | -- | 0.02% | 606.05k | 5.94M | 0.00 | -- | 195.93M |
71
| B BSII | 9.95 | 0.15% | 0.01 | -- | 0.00 | 0.46% | 0.15% | 70.61k | 701.16k | 216.57 | -- | 190.20M |
72
| S SPKL | 10.67 | -0.09% | -0.01 | -- | 0.00 | 0.01% | -0.09% | 510.00 | 5.44k | 51.67 | -- | 175.22M |
73
| S SKGR | 11.62 | -0.13% | -0.01 | 0.13% | 0.01 | 0.58% | 0.09% | 56.62k | 657.82k | 59.37 | -- | 173.99M |
74
| E EVE | 11.27 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 23.88 | -- | 162.75M |
75
| M MCAA | 11.39 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 46.06 | -- | 160.94M |
76
| I IBAC | 10.18 | -- | 0.00 | -- | 0.00 | -- | -- | 2.00 | 20.41 | 85.86 | 144.20 | 160.33M |
77
| H HCVI | 10.62 | -0.09% | -0.01 | -- | 0.00 | 0.07% | -0.19% | 1.94k | 20.62k | -- | -- | 155.48M |
78
| R RFAI | 10.25 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 49.00 | 502.25 | 60.44 | -- | 153.88M |
79
| R RENE | 11.66 | -- | 0.00 | -- | 0.00 | 0.00% | -0.34% | 8.00 | 93.84 | 15.05 | -- | 151.58M |
80
| W WLAC | 9.91 | -- | 0.00 | -- | 0.00 | -- | -0.10% | 6.00 | 59.48 | 0.00 | -- | 148.90M |
81
| I ISRL | 11.36 | -1.22% | -0.14 | -- | 0.00 | 0.06% | 0.35% | 4.45k | 50.52k | 51.36 | -- | 145.56M |
82
| R RANG | 9.94 | 0.20% | 0.02 | -- | 0.00 | -- | 0.05% | 124.75k | 1.24M | 0.00 | -- | 139.16M |
83
| T TAVI | 9.93 | -- | 0.00 | -- | 0.00 | -- | -- | 25.00 | 248.25 | -- | 235.66 | 137.86M |
84
| C CEP | 10.40 | -- | 0.00 | -- | 0.00 | -- | -- | 4.00 | 41.41 | 226.45 | -- | 133.12M |
85
| G GATE | 10.86 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 125.78M |
86
| P PLMJ | 11.90 | 5.21% | 0.59 | -0.18% | -0.02 | 0.37% | 0.08% | 11.66k | 136.53k | -- | -- | 121.51M |
87
| S SIEB | 3.010 | 1.01% | 0.030 | -- | 0.000 | 0.20% | -1.63% | 27.57k | 80.72k | 7.84 | 1.47 | 120.76M |
88
| P PLAO | 11.64 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 20.97 | -- | 119.79M |
89
| C CHEB | 10.12 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 119.52M |
90
| C CFFS | 11.28 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 115.96M |
91
| P PPYA | 12.00 | 6.19% | 0.70 | -0.44% | -0.05 | 1.88% | 2.13% | 18.02k | 218.14k | -- | -- | 115.26M |
92
| P PCSC | 10.20 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 79.20 | -- | 112.89M |
93
| S SVII | 11.27 | 0.09% | 0.01 | -- | 0.00 | 0.04% | 0.09% | 872.00 | 9.83k | 14.23 | -- | 111.35M |
94
| C CHAR | 10.01 | 0.46% | 0.05 | -- | 0.00 | 0.19% | 0.20% | 16.62k | 165.98k | -- | -- | 110.07M |
95
| R RBKB | 9.83 | 1.13% | 0.11 | -6.28% | -0.61 | 0.23% | 0.41% | 9.98k | 97.46k | -- | 0.89 | 108.99M |
96
| A AFJK | 10.75 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 88.00 | 949.05 | 34.52 | -- | 97.03M |
97
| G GLAC | 10.70 | 0.09% | 0.01 | -- | 0.00 | 0.03% | 0.28% | 2.22k | 23.74k | 33.37 | -- | 96.03M |
98
| Q QETA | 10.57 | -- | 0.00 | -- | 0.00 | -- | -0.10% | 102.00 | 1.08k | 40.30 | -- | 94.57M |
99
| I IVCA | 11.85 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 3.00 | 35.77 | 39.52 | -- | 94.14M |
100
| N NOEM | 9.80 | -0.20% | -0.02 | -- | 0.00 | 0.37% | 0.05% | 24.62k | 245.78k | 0.00 | -- | 93.94M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.