NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51
| VCIC | 9.96 | -- | 0.00 | -- | 0.00 | -- | -- | 8.00 | 79.69 | 0.00 | -- | 292.16M |
52
| GRAF | 10.01 | -0.48% | -0.05 | -- | 0.00 | -- | 0.02% | 24.22k | 242.48k | -- | -- | 287.84M |
53
| HOND | 9.99 | -0.20% | -0.02 | -- | 0.00 | -- | 0.05% | 258.11k | 2.58M | -- | -- | 287.21M |
54
| LPAA | 9.98 | 0.10% | 0.01 | -- | 0.00 | -- | 0.10% | 46.86k | 467.64k | -- | -- | 286.93M |
55
| LEGT | 10.24 | -- | 0.00 | -- | 0.00 | 0.21% | -- | 44.64k | 457.11k | 34.25 | -- | 264.19M |
56
| SBXD | 10.02 | -- | 0.00 | -- | 0.00 | -- | -0.20% | 44.33k | 444.39k | -- | 195950.82 | 262.57M |
57
| SVII | 11.40 | -0.26% | -0.03 | -- | 0.00 | 0.00% | -0.26% | 41.00 | 467.36 | 32.51 | -- | 254.27M |
58
| RENE | 11.54 | -0.04% | -0.01 | -- | 0.00 | 0.02% | -0.04% | 2.90k | 33.48k | 26.87 | -- | 249.50M |
59
| HLXB | 10.50 | -- | 0.00 | -- | 0.00 | -- | -- | 4.00 | 42.34 | 37.25 | -- | 246.84M |
60
| CLBR | 10.28 | -0.10% | -0.01 | -- | 0.00 | 0.02% | -0.10% | 3.35k | 34.48k | 32.96 | -- | 218.44M |
61
| IVCB | 12.05 | -0.33% | -0.04 | -- | 0.00 | 0.00% | -0.33% | 5.00 | 60.34 | 29.68 | -- | 217.03M |
62
| MACI | 10.00 | -0.30% | -0.03 | -- | 0.00 | 0.32% | -0.30% | 50.94k | 509.37k | 1240.23 | -- | 216.22M |
63
| KVAC | 10.91 | 0.28% | 0.03 | -- | 0.00 | -- | 0.28% | 5.00 | 54.39 | 20.96 | -- | 211.28M |
64
| GHIX | 10.60 | -0.05% | -0.01 | -- | 0.00 | 0.77% | 0.14% | 46.60k | 493.53k | -- | -- | 202.95M |
65
| BSII | 9.88 | -0.10% | -0.01 | -- | 0.00 | 0.07% | -0.10% | 10.80k | 106.80k | -- | -- | 188.96M |
66
| SBXC | 10.84 | 0.46% | 0.05 | -- | 0.00 | 0.19% | 0.46% | 25.95k | 281.25k | 38.24 | -- | 186.99M |
67
| ALCY | 11.88 | 8.99% | 0.98 | -- | 0.00 | 0.00% | 8.99% | 17.00 | 188.84 | 32.60 | -- | 177.85M |
68
| SKGR | 11.45 | 0.04% | 0.01 | -- | 0.00 | 0.07% | 0.09% | 6.31k | 72.31k | 81.00 | -- | 175.15M |
69
| HCVI | 10.51 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 174.82M |
70
| SPKL | 10.55 | -- | 0.00 | -- | 0.00 | 0.22% | -0.10% | 21.79k | 229.70k | 52.78 | -- | 173.25M |
71
| BRKH | 11.38 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 172.55M |
72
| RRAC | 11.52 | -- | 0.00 | -- | 0.00 | 0.85% | 0.09% | 52.13k | 601.04k | -- | -- | 168.53M |
73
| MCAA | 11.85 | 0.94% | 0.11 | -- | 0.00 | 0.00% | 0.94% | 50.00 | 592.50 | 47.92 | -- | 167.44M |
74
| EVE | 11.15 | -0.45% | -0.05 | -- | 0.00 | 0.18% | -0.45% | 11.86k | 132.51k | 23.63 | -- | 161.08M |
75
| IBAC | 10.07 | -0.14% | -0.01 | -- | 0.00 | 0.06% | -0.14% | 8.12k | 81.72k | 143.02 | 124.11 | 158.53M |
76
| ESHA | 10.66 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 36.20 | 84.80 | 156.30M |
77
| FLD | 10.87 | -0.00% | -0.00 | -0.55% | -0.06 | 0.10% | 0.09% | 4.10k | 44.55k | -- | -- | 155.97M |
78
| RFAI | 10.17 | 0.20% | 0.02 | -- | 0.00 | 0.01% | 0.20% | 1.00k | 10.19k | 59.97 | -- | 152.68M |
79
| BCSA | 11.60 | 0.33% | 0.04 | -0.10% | -0.01 | 0.01% | 0.33% | 140.00 | 1.62k | 71.72 | -- | 149.65M |
80
| ISRL | 11.23 | -0.09% | -0.01 | -- | 0.00 | 0.04% | 0.04% | 2.85k | 32.02k | 54.72 | -- | 143.90M |
81
| BFAC | 11.13 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 106.00 | 1.18k | 16.51 | -- | 136.99M |
82
| MNTN | 11.40 | -- | 0.00 | -- | 0.00 | -- | -- | 2.00 | 22.75 | -- | -- | 133.43M |
83
| ATEK | 11.70 | -4.02% | -0.49 | -- | 0.00 | 0.54% | -9.02% | 11.90k | 145.88k | 97.15 | -- | 130.14M |
84
| GATE | 11.15 | 1.46% | 0.16 | -- | 0.00 | 0.46% | 1.46% | 3.91k | 43.31k | -- | -- | 129.14M |
85
| CEP | 10.07 | 0.10% | 0.01 | 0.40% | 0.04 | 0.05% | -0.20% | 4.95k | 49.76k | 0.00 | -- | 128.90M |
86
| RCFA | 11.51 | -- | 0.00 | -- | 0.00 | -- | -- | 1.00 | 11.51 | -- | -- | 121.17M |
87
| PLAO | 11.61 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 17.22 | -- | 119.48M |
88
| APXI | 11.81 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 23.00 | 271.33 | -- | -- | 117.04M |
89
| SEDA | 11.38 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 8.00 | 91.01 | -- | -- | 115.86M |
90
| CHEB | 10.05 | -0.49% | -0.05 | -- | 0.00 | 0.11% | -0.49% | 6.45k | 64.81k | -- | -- | 115.58M |
91
| CFFS | 11.10 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 114.11M |
92
| PLMJ | 11.05 | -- | 0.00 | -- | 0.00 | -- | -- | 1.00 | 11.05 | 217.99 | -- | 112.84M |
93
| PCSC | 10.07 | -- | 0.00 | -- | 0.00 | 0.25% | -0.10% | 20.00k | 201.45k | 637.02 | -- | 111.45M |
94
| TLGY | 11.58 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 181.30 | -- | 109.63M |
95
| CSLM | 11.29 | -- | 0.00 | -- | 0.00 | -- | -- | 1.00 | 11.32 | 94.15 | -- | 107.43M |
96
| PPYA | 11.05 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 2.00 | 22.20 | -- | -- | 106.13M |
97
| RBKB | 9.15 | 0.72% | 0.07 | -- | 0.00 | 0.08% | -1.61% | 3.60k | 33.43k | -- | 0.83 | 101.51M |
98
| THCP | 10.60 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 100.55M |
99
| TBMC | 11.05 | -- | 0.00 | -- | 0.00 | -- | -- | 2.00 | 22.14 | 84.48 | -- | 99.67M |
100
| BOWN | 10.86 | -- | 0.00 | -- | 0.00 | -- | -- | 1.00 | 10.86 | 31.05 | 375.08 | 99.55M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.