NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| M MS | 137.87 | 1.52% | 2.06 | 0.25% | 0.34 | 1.01% | -0.01% | 12.48M | 1.71B | 17.31 | 2.36 | 221.56B |
2
| G GS | 625.94 | 2.11% | 12.95 | 0.54% | 3.31 | 1.10% | -0.01% | 3.43M | 2.13B | 14.53 | 1.61 | 196.49B |
3
| S SCHW | 76.41 | 1.19% | 0.90 | 0.17% | 0.13 | 0.73% | -0.01% | 12.29M | 936.54M | 27.89 | 3.68 | 139.87B |
4
| I IBKR | 190.09 | 1.03% | 1.93 | 0.45% | 0.84 | 1.20% | -0.03% | 1.26M | 239.21M | 113.62 | 19.66 | 81.50B |
5
| R RJF | 167.01 | 1.28% | 2.11 | -0.54% | -0.89 | 0.75% | -0.04% | 1.39M | 231.16M | 16.58 | 2.95 | 34.20B |
6
| T TW | 129.02 | -1.63% | -2.14 | 0.21% | 0.27 | 0.68% | -0.02% | 780.94k | 101.48M | 63.62 | 5.35 | 30.48B |
7
| L LPLA | 348.93 | 0.79% | 2.72 | -0.64% | -2.20 | 0.61% | -0.03% | 450.19k | 156.68M | 24.87 | 9.43 | 26.13B |
8
| J JEF | 75.75 | 1.73% | 1.29 | 0.82% | 0.61 | 1.06% | 0.03% | 1.64M | 123.97M | 23.26 | 1.55 | 15.57B |
9
| H HLI | 181.20 | 0.91% | 1.63 | -0.20% | -0.36 | 0.61% | 0.04% | 326.29k | 59.00M | 34.52 | 6.44 | 12.60B |
10
| S SF | 113.88 | 1.82% | 2.04 | 0.90% | 1.01 | 0.75% | 0.01% | 746.52k | 84.76M | 19.03 | 2.39 | 11.66B |
11
| E EVR | 282.60 | 1.17% | 3.26 | 1.88% | 5.26 | 0.63% | 0.03% | 222.20k | 62.68M | 33.92 | 6.91 | 10.76B |
12
| H HLNE | 150.26 | 0.45% | 0.67 | 0.21% | 0.31 | 1.23% | 0.01% | 457.87k | 68.47M | 36.55 | 13.73 | 8.33B |
13
| F FRHC | 134.63 | 0.45% | 0.60 | 0.57% | 0.77 | 0.64% | 0.07% | 112.66k | 15.20M | 27.37 | 6.48 | 8.16B |
14
| S STEP | 61.57 | 0.80% | 0.49 | 0.11% | 0.07 | 0.40% | 0.02% | 248.67k | 15.30M | 117.58 | 18.32 | 7.28B |
15
| X XP | 11.99 | -- | 0.00 | -- | 0.00 | 1.22% | -0.08% | 4.34M | 52.09M | 7.90 | 1.64 | 6.44B |
16
| M MC | 77.34 | 1.01% | 0.77 | 1.65% | 1.26 | 0.74% | 0.04% | 523.42k | 40.40M | 93.21 | 15.77 | 5.79B |
17
| V VIRT | 37.26 | 0.89% | 0.33 | 0.87% | 0.32 | 0.82% | 0.09% | 662.97k | 24.69M | 23.69 | 4.67 | 5.76B |
18
| P PIPR | 304.36 | 0.61% | 1.86 | 0.76% | 2.30 | 0.31% | -0.13% | 53.92k | 16.42M | 36.22 | 4.64 | 5.41B |
19
| L LAZ | 51.15 | 2.94% | 1.46 | -- | 0.00 | 1.05% | 0.14% | 890.80k | 45.21M | 17.93 | 7.41 | 4.63B |
20
| B BGC | 9.32 | -0.43% | -0.04 | 2.24% | 0.21 | 0.67% | 0.11% | 2.34M | 21.85M | 32.94 | 5.20 | 4.47B |
21
| A AB | 38.30 | 4.16% | 1.53 | -0.09% | -0.03 | 0.57% | -0.03% | 621.59k | 23.48M | 10.24 | 2.07 | 4.34B |
22
| H HTGC | 20.75 | 0.39% | 0.08 | -0.29% | -0.06 | 0.57% | 0.05% | 931.95k | 19.37M | 12.94 | 1.88 | 3.48B |
23
| S SNEX | 105.01 | 0.75% | 0.78 | 1.21% | 1.26 | 0.82% | -0.01% | 226.75k | 23.80M | 12.86 | 1.96 | 3.35B |
24
| A ABR | 13.80 | 1.47% | 0.20 | 0.66% | 0.09 | 1.02% | 0.07% | 1.85M | 25.54M | 11.94 | 1.08 | 2.60B |
25
| P PSEC | 4.330 | 0.23% | 0.010 | -0.35% | -0.015 | 0.63% | 0.35% | 1.95M | 8.39M | -- | 0.54 | 1.89B |
26
| V VRTS | 210.08 | -0.43% | -0.91 | 1.52% | 3.21 | 0.51% | 0.21% | 33.75k | 7.10M | 12.50 | 1.66 | 1.47B |
27
| C CSWC | 22.49 | -0.13% | -0.03 | 0.13% | 0.03 | 0.67% | 0.11% | 304.88k | 6.86M | 14.60 | 1.36 | 1.07B |
28
| O OPY | 68.93 | 1.38% | 0.94 | 0.24% | 0.16 | 0.50% | -0.06% | 29.10k | 2.00M | 8.78 | 0.85 | 712.14M |
29
| A AACT | 10.99 | 0.09% | 0.01 | -- | 0.00 | 0.23% | 0.05% | 105.08k | 1.15M | 25.83 | -- | 686.88M |
30
| I INV | 12.60 | -2.48% | -0.32 | -1.55% | -0.20 | 0.11% | 0.80% | 30.86k | 387.92k | -- | -- | 624.30M |
31
| G GAIN | 13.25 | -0.23% | -0.03 | -0.98% | -0.13 | 0.39% | 0.08% | 140.53k | 1.86M | 27.14 | 1.06 | 486.12M |
32
| A ANSC | 10.51 | 0.17% | 0.02 | -- | 0.00 | 0.00% | 0.17% | 305.00 | 3.20k | 49.48 | -- | 453.24M |
33
| E EQV | 10.00 | 0.20% | 0.02 | -0.10% | -0.01 | 0.05% | 0.10% | 16.82k | 167.94k | 114.70 | -- | 445.73M |
34
| A AAM | 10.12 | -- | 0.00 | -- | 0.00 | 0.18% | -- | 66.01k | 667.98k | 158.55 | -- | 445.02M |
35
| N NETD | 10.81 | -0.01% | -0.00 | -0.06% | -0.01 | 0.45% | -0.05% | 126.22k | 1.37M | 27.27 | -- | 412.32M |
36
| D DHIL | 150.01 | 0.46% | 0.68 | -0.22% | -0.33 | 0.46% | -0.25% | 11.93k | 1.78M | 8.56 | 2.45 | 408.40M |
37
| I IPXX | 13.05 | 0.29% | 0.04 | -- | 0.00 | 0.00% | 0.29% | 587.00 | 7.55k | 40.91 | -- | 407.73M |
38
| C CCIX | 10.44 | -- | 0.00 | -- | 0.00 | 0.00% | 1.36% | 133.00 | 1.37k | 31.67 | -- | 382.76M |
39
| G GPAT | 10.17 | 0.01% | 0.00 | -- | 0.00 | 0.00% | 0.01% | 323.00 | 3.29k | 51.07 | -- | 365.52M |
40
| A ALF | 10.14 | -- | 0.00 | -- | 0.00 | -- | -0.39% | 10.00 | 101.56 | 59.23 | -- | 364.41M |
41
| M MBAV | 10.08 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 138.57 | -- | 362.25M |
42
| G GIG | 10.05 | -- | 0.00 | -- | 0.00 | -- | 0.20% | 137.00 | 1.37k | 487.28 | 210.12 | 355.10M |
43
| N NEWT | 13.02 | 1.01% | 0.13 | 1.01% | 0.13 | 0.41% | -0.08% | 100.03k | 1.30M | 8.20 | 1.31 | 342.49M |
44
| B BACQ | 9.89 | -- | 0.00 | -- | 0.00 | 0.11% | -0.10% | 28.72k | 284.21k | -- | -- | 333.87M |
45
| C CCIR | 10.23 | 0.44% | 0.04 | 0.69% | 0.07 | 0.90% | -0.05% | 208.32k | 2.13M | 0.00 | -- | 323.63M |
46
| B BEAG | 9.91 | -- | 0.00 | -- | 0.00 | 0.01% | 0.20% | 1.51k | 14.91k | 0.00 | -- | 322.45M |
47
| V VACH | 10.11 | 0.10% | 0.01 | -- | 0.00 | 0.40% | 0.40% | 100.12k | 1.01M | 196.74 | -- | 319.73M |
48
| H HYAC | 10.80 | -- | 0.00 | -- | 0.00 | -- | -- | 2.00 | 21.64 | 27.55 | -- | 319.11M |
49
| C CUB | 10.12 | -- | 0.00 | -- | 0.00 | -- | -- | 2.00 | 20.24 | 69.94 | -- | 310.35M |
50
| U UROY | 2.320 | 3.57% | 0.080 | 0.89% | 0.020 | 1.65% | 0.65% | 1.86M | 4.29M | -- | 1.54 | 309.93M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.