Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Investment Banking & Brokerage(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MS 137.87 1.52% 2.06 0.25% 0.34 1.01% -0.01% 12.48M 1.71B 17.31 2.36 221.56B
2
GS 625.94 2.11% 12.95 0.54% 3.31 1.10% -0.01% 3.43M 2.13B 14.53 1.61 196.49B
3
SCHW 76.41 1.19% 0.90 0.17% 0.13 0.73% -0.01% 12.29M 936.54M 27.89 3.68 139.87B
4
IBKR 190.09 1.03% 1.93 0.45% 0.84 1.20% -0.03% 1.26M 239.21M 113.62 19.66 81.50B
5
RJF 167.01 1.28% 2.11 -0.54% -0.89 0.75% -0.04% 1.39M 231.16M 16.58 2.95 34.20B
6
TW 129.02 -1.63% -2.14 0.21% 0.27 0.68% -0.02% 780.94k 101.48M 63.62 5.35 30.48B
7
LPLA 348.93 0.79% 2.72 -0.64% -2.20 0.61% -0.03% 450.19k 156.68M 24.87 9.43 26.13B
8
JEF 75.75 1.73% 1.29 0.82% 0.61 1.06% 0.03% 1.64M 123.97M 23.26 1.55 15.57B
9
HLI 181.20 0.91% 1.63 -0.20% -0.36 0.61% 0.04% 326.29k 59.00M 34.52 6.44 12.60B
10
SF 113.88 1.82% 2.04 0.90% 1.01 0.75% 0.01% 746.52k 84.76M 19.03 2.39 11.66B
11
EVR 282.60 1.17% 3.26 1.88% 5.26 0.63% 0.03% 222.20k 62.68M 33.92 6.91 10.76B
12
HLNE 150.26 0.45% 0.67 0.21% 0.31 1.23% 0.01% 457.87k 68.47M 36.55 13.73 8.33B
13
FRHC 134.63 0.45% 0.60 0.57% 0.77 0.64% 0.07% 112.66k 15.20M 27.37 6.48 8.16B
14
STEP 61.57 0.80% 0.49 0.11% 0.07 0.40% 0.02% 248.67k 15.30M 117.58 18.32 7.28B
15
XP 11.99 -- 0.00 -- 0.00 1.22% -0.08% 4.34M 52.09M 7.90 1.64 6.44B
16
MC 77.34 1.01% 0.77 1.65% 1.26 0.74% 0.04% 523.42k 40.40M 93.21 15.77 5.79B
17
VIRT 37.26 0.89% 0.33 0.87% 0.32 0.82% 0.09% 662.97k 24.69M 23.69 4.67 5.76B
18
PIPR 304.36 0.61% 1.86 0.76% 2.30 0.31% -0.13% 53.92k 16.42M 36.22 4.64 5.41B
19
LAZ 51.15 2.94% 1.46 -- 0.00 1.05% 0.14% 890.80k 45.21M 17.93 7.41 4.63B
20
BGC 9.32 -0.43% -0.04 2.24% 0.21 0.67% 0.11% 2.34M 21.85M 32.94 5.20 4.47B
21
AB 38.30 4.16% 1.53 -0.09% -0.03 0.57% -0.03% 621.59k 23.48M 10.24 2.07 4.34B
22
HTGC 20.75 0.39% 0.08 -0.29% -0.06 0.57% 0.05% 931.95k 19.37M 12.94 1.88 3.48B
23
SNEX 105.01 0.75% 0.78 1.21% 1.26 0.82% -0.01% 226.75k 23.80M 12.86 1.96 3.35B
24
ABR 13.80 1.47% 0.20 0.66% 0.09 1.02% 0.07% 1.85M 25.54M 11.94 1.08 2.60B
25
PSEC 4.330 0.23% 0.010 -0.35% -0.015 0.63% 0.35% 1.95M 8.39M -- 0.54 1.89B
26
VRTS 210.08 -0.43% -0.91 1.52% 3.21 0.51% 0.21% 33.75k 7.10M 12.50 1.66 1.47B
27
CSWC 22.49 -0.13% -0.03 0.13% 0.03 0.67% 0.11% 304.88k 6.86M 14.60 1.36 1.07B
28
OPY 68.93 1.38% 0.94 0.24% 0.16 0.50% -0.06% 29.10k 2.00M 8.78 0.85 712.14M
29
AACT 10.99 0.09% 0.01 -- 0.00 0.23% 0.05% 105.08k 1.15M 25.83 -- 686.88M
30
INV 12.60 -2.48% -0.32 -1.55% -0.20 0.11% 0.80% 30.86k 387.92k -- -- 624.30M
31
GAIN 13.25 -0.23% -0.03 -0.98% -0.13 0.39% 0.08% 140.53k 1.86M 27.14 1.06 486.12M
32
ANSC 10.51 0.17% 0.02 -- 0.00 0.00% 0.17% 305.00 3.20k 49.48 -- 453.24M
33
EQV 10.00 0.20% 0.02 -0.10% -0.01 0.05% 0.10% 16.82k 167.94k 114.70 -- 445.73M
34
AAM 10.12 -- 0.00 -- 0.00 0.18% -- 66.01k 667.98k 158.55 -- 445.02M
35
NETD 10.81 -0.01% -0.00 -0.06% -0.01 0.45% -0.05% 126.22k 1.37M 27.27 -- 412.32M
36
DHIL 150.01 0.46% 0.68 -0.22% -0.33 0.46% -0.25% 11.93k 1.78M 8.56 2.45 408.40M
37
IPXX 13.05 0.29% 0.04 -- 0.00 0.00% 0.29% 587.00 7.55k 40.91 -- 407.73M
38
CCIX 10.44 -- 0.00 -- 0.00 0.00% 1.36% 133.00 1.37k 31.67 -- 382.76M
39
GPAT 10.17 0.01% 0.00 -- 0.00 0.00% 0.01% 323.00 3.29k 51.07 -- 365.52M
40
ALF 10.14 -- 0.00 -- 0.00 -- -0.39% 10.00 101.56 59.23 -- 364.41M
41
MBAV 10.08 -- 0.00 -- 0.00 -- -- -- -- 138.57 -- 362.25M
42
GIG 10.05 -- 0.00 -- 0.00 -- 0.20% 137.00 1.37k 487.28 210.12 355.10M
43
NEWT 13.02 1.01% 0.13 1.01% 0.13 0.41% -0.08% 100.03k 1.30M 8.20 1.31 342.49M
44
BACQ 9.89 -- 0.00 -- 0.00 0.11% -0.10% 28.72k 284.21k -- -- 333.87M
45
CCIR 10.23 0.44% 0.04 0.69% 0.07 0.90% -0.05% 208.32k 2.13M 0.00 -- 323.63M
46
BEAG 9.91 -- 0.00 -- 0.00 0.01% 0.20% 1.51k 14.91k 0.00 -- 322.45M
47
VACH 10.11 0.10% 0.01 -- 0.00 0.40% 0.40% 100.12k 1.01M 196.74 -- 319.73M
48
HYAC 10.80 -- 0.00 -- 0.00 -- -- 2.00 21.64 27.55 -- 319.11M
49
CUB 10.12 -- 0.00 -- 0.00 -- -- 2.00 20.24 69.94 -- 310.35M
50
UROY 2.320 3.57% 0.080 0.89% 0.020 1.65% 0.65% 1.86M 4.29M -- 1.54 309.93M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap