NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| MMC | 221.29 | -0.18% | -0.40 | -0.17% | -0.38 | 0.11% | 0.04% | 536.08k | 118.77M | 24.91 | 7.94 | 108.68B |
2
| AON | 369.00 | -0.53% | -1.95 | -0.90% | -3.32 | 0.21% | 0.07% | 437.74k | 161.82M | 30.88 | 12.78 | 79.82B |
3
| AJG | 284.67 | -0.16% | -0.46 | 0.31% | 0.87 | 0.13% | 0.06% | 281.55k | 80.16M | 38.90 | 5.13 | 62.47B |
4
| ACGL | 105.33 | 0.51% | 0.53 | -0.48% | -0.50 | 0.21% | -0.05% | 747.02k | 78.69M | 8.36 | 2.00 | 39.61B |
5
| WTW | 293.33 | 0.39% | 1.15 | -0.06% | -0.18 | 0.35% | -0.17% | 349.81k | 102.56M | 45.00 | 3.19 | 29.79B |
6
| MKL | 1569.89 | 0.35% | 5.44 | -0.09% | -1.45 | 0.40% | 0.07% | 50.74k | 79.45M | 7.97 | 1.33 | 20.32B |
7
| RYAN | 69.22 | -1.11% | -0.78 | -- | 0.00 | 0.39% | 0.06% | 381.38k | 26.49M | 142.90 | 29.87 | 18.09B |
8
| BWIN | 47.44 | -6.04% | -3.05 | -0.20% | -0.10 | 3.11% | -0.13% | 2.05M | 101.04M | 693.98 | 9.45 | 5.58B |
9
| ESGR | 325.00 | -0.12% | -0.38 | -- | 0.00 | 0.35% | 0.02% | 41.18k | 13.42M | 10.10 | 0.94 | 4.95B |
10
| GSHD | 108.12 | -1.45% | -1.59 | -- | 0.00 | 0.55% | 0.07% | 128.73k | 14.05M | 193.25 | 68.76 | 4.01B |
11
| FIHL | 17.45 | 0.40% | 0.07 | -- | 0.00 | 0.28% | 0.06% | 127.00k | 2.22M | 7.50 | 0.80 | 2.02B |
12
| TWFG | 32.26 | -1.16% | -0.38 | -2.70% | -0.88 | 0.66% | 0.25% | 79.34k | 2.63M | 66.66 | 26.75 | 1.81B |
13
| LMND | 18.93 | 4.77% | 0.86 | 0.17% | 0.03 | 2.74% | 0.12% | 1.41M | 26.36M | -- | 2.12 | 1.34B |
14
| BOW | 29.88 | -0.57% | -0.17 | -- | 0.00 | 0.74% | -0.10% | 133.97k | 4.05M | 38.89 | 2.87 | 975.85M |
15
| TIPT | 19.68 | -0.10% | -0.02 | -- | 0.00 | 0.13% | 0.15% | 28.37k | 559.60k | 16.53 | 1.66 | 724.02M |
16
| CRD.B | 11.51 | -0.52% | -0.06 | -- | 0.00 | 0.01% | -0.52% | 594.00 | 6.93k | 24.78 | 3.74 | 565.94M |
17
| CRD.A | 11.49 | 0.52% | 0.06 | -- | 0.00 | 0.10% | 0.26% | 15.73k | 181.98k | 24.73 | 3.73 | 564.96M |
18
| SLQT | 2.015 | 0.25% | 0.005 | 1.45% | 0.029 | 0.37% | 0.25% | 508.74k | 1.02M | -- | 1.09 | 345.50M |
19
| GOCO | 11.84 | -- | 0.00 | -- | 0.00 | 0.30% | -1.09% | 24.65k | 294.77k | -- | 1.33 | 270.41M |
20
| EHTH | 5.02 | 0.40% | 0.02 | 0.20% | 0.01 | 0.07% | -0.20% | 18.14k | 90.94k | -- | 0.27 | 147.62M |
21
| ZBAO | 3.150 | -0.32% | -0.010 | -- | 0.000 | 0.02% | -1.26% | 1.75k | 5.58k | -- | 45.90 | 99.30M |
22
| AIFU | 1.305 | -4.74% | -0.065 | -- | 0.000 | -- | 0.39% | 142.08k | 188.10k | 0.00 | 0.26 | 74.00M |
23
| CCG | 0.7890 | 1.15% | 0.0090 | 2.44% | 0.0190 | 1.03% | -0.83% | 118.39k | 94.15k | -- | 1.27 | 61.42M |
24
| HUIZ | 0.7900 | -4.47% | -0.0370 | -- | 0.0000 | 0.04% | -1.37% | 18.98k | 15.01k | -- | 0.73 | 39.18M |
25
| TIRX | 1.986 | 0.32% | 0.006 | -- | 0.000 | 4.82% | 0.32% | 14.85k | 29.27k | -- | 0.15 | 4.74M |
26
| RELI | 2.340 | -0.85% | -0.020 | 2.54% | 0.060 | 4.65% | 1.30% | 53.63k | 126.89k | -- | 1.00 | 2.90M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.